Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1440)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2025.04.01 00:00 - 2025.04.30 23:59 (2025.04.01 - 2025.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=14; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3109 | Ticks modelled | 5218 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 6669.14 | Gross profit | 11484.50 | Gross loss | -4815.36 |
| Profit factor | 2.38 | Expected payoff | 9.61 | ||
| Absolute drawdown | 34.91 | Maximal drawdown | 729.79 (43.06%) | Relative drawdown | 43.06% (729.79) |
| Total trades | 694 | Short positions (won %) | 342 (52.63%) | Long positions (won %) | 352 (67.61%) |
| Profit trades (% of total) | 418 (60.23%) | Loss trades (% of total) | 276 (39.77%) | ||
| Largest | profit trade | 51.61 | loss trade | -110.78 | |
| Average | profit trade | 27.47 | loss trade | -17.45 | |
| Maximum | consecutive wins (profit in money) | 33 (970.28) | consecutive losses (loss in money) | 26 (-799.33) | |
| Maximal | consecutive profit (count of wins) | 970.28 (33) | consecutive loss (count of losses) | -799.33 (26) | |
| Average | consecutive wins | 6 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.04.01 01:30 | buy | 1 | 0.10 | 93.383 | 0.000 | 0.000 | ||
| 2 | 2025.04.01 01:30 | modify | 1 | 0.10 | 93.383 | 0.000 | 94.133 | ||
| 3 | 2025.04.01 01:45 | buy | 2 | 0.10 | 93.490 | 0.000 | 0.000 | ||
| 4 | 2025.04.01 01:45 | modify | 2 | 0.10 | 93.490 | 0.000 | 94.240 | ||
| 5 | 2025.04.01 02:30 | sell | 3 | 0.10 | 93.625 | 0.000 | 0.000 | ||
| 6 | 2025.04.01 02:30 | modify | 3 | 0.10 | 93.625 | 0.000 | 92.875 | ||
| 7 | 2025.04.01 03:00 | sell | 4 | 0.10 | 93.702 | 0.000 | 0.000 | ||
| 8 | 2025.04.01 03:00 | modify | 4 | 0.10 | 93.702 | 0.000 | 92.952 | ||
| 9 | 2025.04.01 03:15 | sell | 5 | 0.10 | 93.686 | 0.000 | 0.000 | ||
| 10 | 2025.04.01 03:15 | modify | 5 | 0.10 | 93.686 | 0.000 | 92.936 | ||
| 11 | 2025.04.01 03:30 | sell | 6 | 0.10 | 93.641 | 0.000 | 0.000 | ||
| 12 | 2025.04.01 03:30 | modify | 6 | 0.10 | 93.641 | 0.000 | 92.891 | ||
| 13 | 2025.04.01 03:45 | sell | 7 | 0.10 | 93.696 | 0.000 | 0.000 | ||
| 14 | 2025.04.01 03:45 | modify | 7 | 0.10 | 93.696 | 0.000 | 92.946 | ||
| 15 | 2025.04.01 04:00 | buy | 8 | 0.10 | 93.541 | 0.000 | 0.000 | ||
| 16 | 2025.04.01 04:00 | modify | 8 | 0.10 | 93.541 | 0.000 | 94.291 | ||
| 17 | 2025.04.01 04:15 | buy | 9 | 0.10 | 93.588 | 0.000 | 0.000 | ||
| 18 | 2025.04.01 04:15 | modify | 9 | 0.10 | 93.588 | 0.000 | 94.338 | ||
| 19 | 2025.04.01 04:45 | sell | 10 | 0.10 | 93.727 | 0.000 | 0.000 | ||
| 20 | 2025.04.01 04:45 | modify | 10 | 0.10 | 93.727 | 0.000 | 92.977 | ||
| 21 | 2025.04.01 05:00 | sell | 11 | 0.10 | 93.749 | 0.000 | 0.000 | ||
| 22 | 2025.04.01 05:00 | modify | 11 | 0.10 | 93.749 | 0.000 | 92.999 | ||
| 23 | 2025.04.01 05:15 | sell | 12 | 0.10 | 93.752 | 0.000 | 0.000 | ||
| 24 | 2025.04.01 05:15 | modify | 12 | 0.10 | 93.752 | 0.000 | 93.002 | ||
| 25 | 2025.04.01 05:30 | sell | 13 | 0.10 | 93.813 | 0.000 | 0.000 | ||
| 26 | 2025.04.01 05:30 | modify | 13 | 0.10 | 93.813 | 0.000 | 93.063 | ||
| 27 | 2025.04.01 05:45 | sell | 14 | 0.10 | 93.754 | 0.000 | 0.000 | ||
| 28 | 2025.04.01 05:45 | modify | 14 | 0.10 | 93.754 | 0.000 | 93.004 | ||
| 29 | 2025.04.01 06:30 | buy | 15 | 0.10 | 93.725 | 0.000 | 0.000 | ||
| 30 | 2025.04.01 06:30 | modify | 15 | 0.10 | 93.725 | 0.000 | 94.475 | ||
| 31 | 2025.04.01 07:00 | sell | 16 | 0.10 | 93.814 | 0.000 | 0.000 | ||
| 32 | 2025.04.01 07:00 | modify | 16 | 0.10 | 93.814 | 0.000 | 93.064 | ||
| 33 | 2025.04.01 07:15 | buy | 17 | 0.10 | 93.680 | 0.000 | 0.000 | ||
| 34 | 2025.04.01 07:15 | modify | 17 | 0.10 | 93.680 | 0.000 | 94.430 | ||
| 35 | 2025.04.01 07:45 | buy | 18 | 0.10 | 93.470 | 0.000 | 0.000 | ||
| 36 | 2025.04.01 07:45 | modify | 18 | 0.10 | 93.470 | 0.000 | 94.220 | ||
| 37 | 2025.04.01 08:00 | buy | 19 | 0.10 | 93.499 | 0.000 | 0.000 | ||
| 38 | 2025.04.01 08:00 | modify | 19 | 0.10 | 93.499 | 0.000 | 94.249 | ||
| 39 | 2025.04.01 08:15 | buy | 20 | 0.10 | 93.541 | 0.000 | 0.000 | ||
| 40 | 2025.04.01 08:15 | modify | 20 | 0.10 | 93.541 | 0.000 | 94.291 | ||
| 41 | 2025.04.01 10:15 | buy | 21 | 0.10 | 93.461 | 0.000 | 0.000 | ||
| 42 | 2025.04.01 10:15 | modify | 21 | 0.10 | 93.461 | 0.000 | 94.211 | ||
| 43 | 2025.04.01 10:30 | buy | 22 | 0.10 | 93.513 | 0.000 | 0.000 | ||
| 44 | 2025.04.01 10:30 | modify | 22 | 0.10 | 93.513 | 0.000 | 94.263 | ||
| 45 | 2025.04.01 10:45 | buy | 23 | 0.10 | 93.365 | 0.000 | 0.000 | ||
| 46 | 2025.04.01 10:45 | modify | 23 | 0.10 | 93.365 | 0.000 | 94.115 | ||
| 47 | 2025.04.01 11:00 | buy | 24 | 0.10 | 93.398 | 0.000 | 0.000 | ||
| 48 | 2025.04.01 11:00 | modify | 24 | 0.10 | 93.398 | 0.000 | 94.148 | ||
| 49 | 2025.04.01 11:15 | buy | 25 | 0.10 | 93.320 | 0.000 | 0.000 | ||
| 50 | 2025.04.01 11:15 | modify | 25 | 0.10 | 93.320 | 0.000 | 94.070 | ||
| 51 | 2025.04.01 11:30 | buy | 26 | 0.10 | 93.260 | 0.000 | 0.000 | ||
| 52 | 2025.04.01 11:30 | modify | 26 | 0.10 | 93.260 | 0.000 | 94.010 | ||
| 53 | 2025.04.01 11:45 | buy | 27 | 0.10 | 93.268 | 0.000 | 0.000 | ||
| 54 | 2025.04.01 11:45 | modify | 27 | 0.10 | 93.268 | 0.000 | 94.018 | ||
| 55 | 2025.04.01 12:00 | buy | 28 | 0.10 | 93.265 | 0.000 | 0.000 | ||
| 56 | 2025.04.01 12:00 | modify | 28 | 0.10 | 93.265 | 0.000 | 94.015 | ||
| 57 | 2025.04.01 14:15 | buy | 29 | 0.10 | 93.287 | 0.000 | 0.000 | ||
| 58 | 2025.04.01 14:15 | modify | 29 | 0.10 | 93.287 | 0.000 | 94.037 | ||
| 59 | 2025.04.01 14:30 | buy | 30 | 0.10 | 93.372 | 0.000 | 0.000 | ||
| 60 | 2025.04.01 14:30 | modify | 30 | 0.10 | 93.372 | 0.000 | 94.122 | ||
| 61 | 2025.04.01 14:45 | sell | 31 | 0.10 | 93.626 | 0.000 | 0.000 | ||
| 62 | 2025.04.01 14:45 | modify | 31 | 0.10 | 93.626 | 0.000 | 92.876 | ||
| 63 | 2025.04.01 15:00 | sell | 32 | 0.10 | 93.656 | 0.000 | 0.000 | ||
| 64 | 2025.04.01 15:00 | modify | 32 | 0.10 | 93.656 | 0.000 | 92.906 | ||
| 65 | 2025.04.01 15:15 | sell | 33 | 0.10 | 93.816 | 0.000 | 0.000 | ||
| 66 | 2025.04.01 15:15 | modify | 33 | 0.10 | 93.816 | 0.000 | 93.066 | ||
| 67 | 2025.04.01 15:30 | sell | 34 | 0.10 | 93.757 | 0.000 | 0.000 | ||
| 68 | 2025.04.01 15:30 | modify | 34 | 0.10 | 93.757 | 0.000 | 93.007 | ||
| 69 | 2025.04.01 15:45 | sell | 35 | 0.10 | 93.741 | 0.000 | 0.000 | ||
| 70 | 2025.04.01 15:45 | modify | 35 | 0.10 | 93.741 | 0.000 | 92.991 | ||
| 71 | 2025.04.01 16:30 | close | 35 | 0.10 | 93.882 | 0.000 | 92.991 | -9.70 | 990.30 |
| 72 | 2025.04.01 16:30 | close | 34 | 0.10 | 93.882 | 0.000 | 93.007 | -8.60 | 981.70 |
| 73 | 2025.04.01 16:30 | close | 33 | 0.10 | 93.882 | 0.000 | 93.066 | -4.54 | 977.16 |
| 74 | 2025.04.01 16:30 | close | 32 | 0.10 | 93.882 | 0.000 | 92.906 | -15.55 | 961.61 |
| 75 | 2025.04.01 16:30 | close | 31 | 0.10 | 93.882 | 0.000 | 92.876 | -17.61 | 944.00 |
| 76 | 2025.04.01 16:30 | close | 30 | 0.10 | 93.852 | 0.000 | 94.122 | 33.03 | 977.03 |
| 77 | 2025.04.01 16:30 | close | 29 | 0.10 | 93.852 | 0.000 | 94.037 | 38.88 | 1015.91 |
| 78 | 2025.04.01 16:30 | close | 28 | 0.10 | 93.852 | 0.000 | 94.015 | 40.39 | 1056.30 |
| 79 | 2025.04.01 16:30 | close | 27 | 0.10 | 93.852 | 0.000 | 94.018 | 40.18 | 1096.48 |
| 80 | 2025.04.01 16:30 | close | 26 | 0.10 | 93.852 | 0.000 | 94.010 | 40.73 | 1137.21 |
| 81 | 2025.04.01 16:30 | close | 25 | 0.10 | 93.852 | 0.000 | 94.070 | 36.60 | 1173.81 |
| 82 | 2025.04.01 16:30 | close | 24 | 0.10 | 93.852 | 0.000 | 94.148 | 31.24 | 1205.05 |
| 83 | 2025.04.01 16:30 | close | 23 | 0.10 | 93.852 | 0.000 | 94.115 | 33.51 | 1238.56 |
| 84 | 2025.04.01 16:30 | close | 22 | 0.10 | 93.852 | 0.000 | 94.263 | 23.32 | 1261.88 |
| 85 | 2025.04.01 16:30 | close | 21 | 0.10 | 93.852 | 0.000 | 94.211 | 26.90 | 1288.78 |
| 86 | 2025.04.01 16:30 | close | 20 | 0.10 | 93.852 | 0.000 | 94.291 | 21.40 | 1310.18 |
| 87 | 2025.04.01 16:30 | close | 19 | 0.10 | 93.852 | 0.000 | 94.249 | 24.29 | 1334.47 |
| 88 | 2025.04.01 16:30 | close | 18 | 0.10 | 93.852 | 0.000 | 94.220 | 26.28 | 1360.75 |
| 89 | 2025.04.01 16:30 | close | 17 | 0.10 | 93.852 | 0.000 | 94.430 | 11.83 | 1372.58 |
| 90 | 2025.04.01 16:30 | close | 16 | 0.10 | 93.882 | 0.000 | 93.064 | -4.68 | 1367.90 |
| 91 | 2025.04.01 16:30 | close | 15 | 0.10 | 93.852 | 0.000 | 94.475 | 8.74 | 1376.64 |
| 92 | 2025.04.01 16:30 | close | 14 | 0.10 | 93.882 | 0.000 | 93.004 | -8.81 | 1367.83 |
| 93 | 2025.04.01 16:30 | close | 13 | 0.10 | 93.882 | 0.000 | 93.063 | -4.75 | 1363.08 |
| 94 | 2025.04.01 16:30 | close | 12 | 0.10 | 93.882 | 0.000 | 93.002 | -8.94 | 1354.14 |
| 95 | 2025.04.01 16:30 | close | 11 | 0.10 | 93.882 | 0.000 | 92.999 | -9.15 | 1344.99 |
| 96 | 2025.04.01 16:30 | close | 10 | 0.10 | 93.882 | 0.000 | 92.977 | -10.66 | 1334.33 |
| 97 | 2025.04.01 16:30 | close | 9 | 0.10 | 93.852 | 0.000 | 94.338 | 18.16 | 1352.49 |
| 98 | 2025.04.01 16:30 | close | 8 | 0.10 | 93.852 | 0.000 | 94.291 | 21.40 | 1373.89 |
| 99 | 2025.04.01 16:30 | close | 7 | 0.10 | 93.882 | 0.000 | 92.946 | -12.80 | 1361.09 |
| 100 | 2025.04.01 16:30 | close | 6 | 0.10 | 93.882 | 0.000 | 92.891 | -16.58 | 1344.51 |
| 101 | 2025.04.01 16:30 | close | 5 | 0.10 | 93.882 | 0.000 | 92.936 | -13.48 | 1331.03 |
| 102 | 2025.04.01 16:30 | close | 4 | 0.10 | 93.882 | 0.000 | 92.952 | -12.38 | 1318.65 |
| 103 | 2025.04.01 16:30 | close | 3 | 0.10 | 93.882 | 0.000 | 92.875 | -17.68 | 1300.97 |
| 104 | 2025.04.01 16:30 | close | 2 | 0.10 | 93.852 | 0.000 | 94.240 | 24.91 | 1325.88 |
| 105 | 2025.04.01 16:30 | close | 1 | 0.10 | 93.852 | 0.000 | 94.133 | 32.27 | 1358.15 |
| 106 | 2025.04.02 01:30 | sell | 36 | 0.10 | 94.116 | 0.000 | 0.000 | ||
| 107 | 2025.04.02 01:30 | modify | 36 | 0.10 | 94.116 | 0.000 | 93.366 | ||
| 108 | 2025.04.02 01:45 | sell | 37 | 0.10 | 94.168 | 0.000 | 0.000 | ||
| 109 | 2025.04.02 01:45 | modify | 37 | 0.10 | 94.168 | 0.000 | 93.418 | ||
| 110 | 2025.04.02 02:00 | sell | 38 | 0.10 | 94.266 | 0.000 | 0.000 | ||
| 111 | 2025.04.02 02:00 | modify | 38 | 0.10 | 94.266 | 0.000 | 93.516 | ||
| 112 | 2025.04.02 02:15 | sell | 39 | 0.10 | 94.342 | 0.000 | 0.000 | ||
| 113 | 2025.04.02 02:15 | modify | 39 | 0.10 | 94.342 | 0.000 | 93.592 | ||
| 114 | 2025.04.02 02:30 | sell | 40 | 0.10 | 94.389 | 0.000 | 0.000 | ||
| 115 | 2025.04.02 02:30 | modify | 40 | 0.10 | 94.389 | 0.000 | 93.639 | ||
| 116 | 2025.04.02 02:45 | sell | 41 | 0.10 | 94.318 | 0.000 | 0.000 | ||
| 117 | 2025.04.02 02:45 | modify | 41 | 0.10 | 94.318 | 0.000 | 93.568 | ||
| 118 | 2025.04.02 03:00 | sell | 42 | 0.10 | 94.311 | 0.000 | 0.000 | ||
| 119 | 2025.04.02 03:00 | modify | 42 | 0.10 | 94.311 | 0.000 | 93.561 | ||
| 120 | 2025.04.02 03:15 | sell | 43 | 0.10 | 94.346 | 0.000 | 0.000 | ||
| 121 | 2025.04.02 03:15 | modify | 43 | 0.10 | 94.346 | 0.000 | 93.596 | ||
| 122 | 2025.04.02 03:45 | sell | 44 | 0.10 | 94.325 | 0.000 | 0.000 | ||
| 123 | 2025.04.02 03:45 | modify | 44 | 0.10 | 94.325 | 0.000 | 93.575 | ||
| 124 | 2025.04.02 04:00 | sell | 45 | 0.10 | 94.317 | 0.000 | 0.000 | ||
| 125 | 2025.04.02 04:00 | modify | 45 | 0.10 | 94.317 | 0.000 | 93.567 | ||
| 126 | 2025.04.02 04:45 | sell | 46 | 0.10 | 94.368 | 0.000 | 0.000 | ||
| 127 | 2025.04.02 04:45 | modify | 46 | 0.10 | 94.368 | 0.000 | 93.618 | ||
| 128 | 2025.04.02 05:00 | sell | 47 | 0.10 | 94.420 | 0.000 | 0.000 | ||
| 129 | 2025.04.02 05:00 | modify | 47 | 0.10 | 94.420 | 0.000 | 93.670 | ||
| 130 | 2025.04.02 05:15 | sell | 48 | 0.10 | 94.371 | 0.000 | 0.000 | ||
| 131 | 2025.04.02 05:15 | modify | 48 | 0.10 | 94.371 | 0.000 | 93.621 | ||
| 132 | 2025.04.02 05:30 | sell | 49 | 0.10 | 94.359 | 0.000 | 0.000 | ||
| 133 | 2025.04.02 05:30 | modify | 49 | 0.10 | 94.359 | 0.000 | 93.609 | ||
| 134 | 2025.04.02 06:00 | buy | 50 | 0.10 | 94.369 | 0.000 | 0.000 | ||
| 135 | 2025.04.02 06:00 | modify | 50 | 0.10 | 94.369 | 0.000 | 95.119 | ||
| 136 | 2025.04.02 06:15 | sell | 51 | 0.10 | 94.475 | 0.000 | 0.000 | ||
| 137 | 2025.04.02 06:15 | modify | 51 | 0.10 | 94.475 | 0.000 | 93.725 | ||
| 138 | 2025.04.02 06:30 | sell | 52 | 0.10 | 94.549 | 0.000 | 0.000 | ||
| 139 | 2025.04.02 06:30 | modify | 52 | 0.10 | 94.549 | 0.000 | 93.799 | ||
| 140 | 2025.04.02 06:45 | buy | 53 | 0.10 | 94.321 | 0.000 | 0.000 | ||
| 141 | 2025.04.02 06:45 | modify | 53 | 0.10 | 94.321 | 0.000 | 95.071 | ||
| 142 | 2025.04.02 07:00 | buy | 54 | 0.10 | 94.299 | 0.000 | 0.000 | ||
| 143 | 2025.04.02 07:00 | modify | 54 | 0.10 | 94.299 | 0.000 | 95.049 | ||
| 144 | 2025.04.02 07:15 | buy | 55 | 0.10 | 94.240 | 0.000 | 0.000 | ||
| 145 | 2025.04.02 07:15 | modify | 55 | 0.10 | 94.240 | 0.000 | 94.990 | ||
| 146 | 2025.04.02 07:30 | buy | 56 | 0.10 | 94.340 | 0.000 | 0.000 | ||
| 147 | 2025.04.02 07:30 | modify | 56 | 0.10 | 94.340 | 0.000 | 95.090 | ||
| 148 | 2025.04.02 08:00 | sell | 57 | 0.10 | 94.345 | 0.000 | 0.000 | ||
| 149 | 2025.04.02 08:00 | modify | 57 | 0.10 | 94.345 | 0.000 | 93.595 | ||
| 150 | 2025.04.02 08:30 | buy | 58 | 0.10 | 94.331 | 0.000 | 0.000 | ||
| 151 | 2025.04.02 08:30 | modify | 58 | 0.10 | 94.331 | 0.000 | 95.081 | ||
| 152 | 2025.04.02 09:00 | sell | 59 | 0.10 | 94.383 | 0.000 | 0.000 | ||
| 153 | 2025.04.02 09:00 | modify | 59 | 0.10 | 94.383 | 0.000 | 93.633 | ||
| 154 | 2025.04.02 09:15 | sell | 60 | 0.10 | 94.422 | 0.000 | 0.000 | ||
| 155 | 2025.04.02 09:15 | modify | 60 | 0.10 | 94.422 | 0.000 | 93.672 | ||
| 156 | 2025.04.02 09:30 | sell | 61 | 0.10 | 94.366 | 0.000 | 0.000 | ||
| 157 | 2025.04.02 09:30 | modify | 61 | 0.10 | 94.366 | 0.000 | 93.616 | ||
| 158 | 2025.04.02 10:00 | buy | 62 | 0.10 | 94.376 | 0.000 | 0.000 | ||
| 159 | 2025.04.02 10:00 | modify | 62 | 0.10 | 94.376 | 0.000 | 95.126 | ||
| 160 | 2025.04.02 10:15 | buy | 63 | 0.10 | 94.298 | 0.000 | 0.000 | ||
| 161 | 2025.04.02 10:15 | modify | 63 | 0.10 | 94.298 | 0.000 | 95.048 | ||
| 162 | 2025.04.02 10:30 | buy | 64 | 0.10 | 94.200 | 0.000 | 0.000 | ||
| 163 | 2025.04.02 10:30 | modify | 64 | 0.10 | 94.200 | 0.000 | 94.950 | ||
| 164 | 2025.04.02 10:45 | buy | 65 | 0.10 | 94.169 | 0.000 | 0.000 | ||
| 165 | 2025.04.02 10:45 | modify | 65 | 0.10 | 94.169 | 0.000 | 94.919 | ||
| 166 | 2025.04.02 11:00 | buy | 66 | 0.10 | 94.192 | 0.000 | 0.000 | ||
| 167 | 2025.04.02 11:00 | modify | 66 | 0.10 | 94.192 | 0.000 | 94.942 | ||
| 168 | 2025.04.02 11:15 | buy | 67 | 0.10 | 94.193 | 0.000 | 0.000 | ||
| 169 | 2025.04.02 11:15 | modify | 67 | 0.10 | 94.193 | 0.000 | 94.943 | ||
| 170 | 2025.04.02 11:30 | buy | 68 | 0.10 | 94.152 | 0.000 | 0.000 | ||
| 171 | 2025.04.02 11:30 | modify | 68 | 0.10 | 94.152 | 0.000 | 94.902 | ||
| 172 | 2025.04.02 11:45 | buy | 69 | 0.10 | 94.106 | 0.000 | 0.000 | ||
| 173 | 2025.04.02 11:45 | modify | 69 | 0.10 | 94.106 | 0.000 | 94.856 | ||
| 174 | 2025.04.02 12:00 | buy | 70 | 0.10 | 94.128 | 0.000 | 0.000 | ||
| 175 | 2025.04.02 12:00 | modify | 70 | 0.10 | 94.128 | 0.000 | 94.878 | ||
| 176 | 2025.04.02 12:15 | buy | 71 | 0.10 | 94.081 | 0.000 | 0.000 | ||
| 177 | 2025.04.02 12:15 | modify | 71 | 0.10 | 94.081 | 0.000 | 94.831 | ||
| 178 | 2025.04.02 12:30 | buy | 72 | 0.10 | 93.970 | 0.000 | 0.000 | ||
| 179 | 2025.04.02 12:30 | modify | 72 | 0.10 | 93.970 | 0.000 | 94.720 | ||
| 180 | 2025.04.02 12:45 | buy | 73 | 0.10 | 94.057 | 0.000 | 0.000 | ||
| 181 | 2025.04.02 12:45 | modify | 73 | 0.10 | 94.057 | 0.000 | 94.807 | ||
| 182 | 2025.04.02 13:00 | buy | 74 | 0.10 | 94.100 | 0.000 | 0.000 | ||
| 183 | 2025.04.02 13:00 | modify | 74 | 0.10 | 94.100 | 0.000 | 94.850 | ||
| 184 | 2025.04.02 14:00 | sell | 75 | 0.10 | 94.210 | 0.000 | 0.000 | ||
| 185 | 2025.04.02 14:00 | modify | 75 | 0.10 | 94.210 | 0.000 | 93.460 | ||
| 186 | 2025.04.02 14:15 | sell | 76 | 0.10 | 94.175 | 0.000 | 0.000 | ||
| 187 | 2025.04.02 14:15 | modify | 76 | 0.10 | 94.175 | 0.000 | 93.425 | ||
| 188 | 2025.04.02 14:30 | sell | 77 | 0.10 | 94.194 | 0.000 | 0.000 | ||
| 189 | 2025.04.02 14:30 | modify | 77 | 0.10 | 94.194 | 0.000 | 93.444 | ||
| 190 | 2025.04.02 14:45 | sell | 78 | 0.10 | 94.344 | 0.000 | 0.000 | ||
| 191 | 2025.04.02 14:45 | modify | 78 | 0.10 | 94.344 | 0.000 | 93.594 | ||
| 192 | 2025.04.02 15:00 | sell | 79 | 0.10 | 94.336 | 0.000 | 0.000 | ||
| 193 | 2025.04.02 15:00 | modify | 79 | 0.10 | 94.336 | 0.000 | 93.586 | ||
| 194 | 2025.04.02 15:15 | sell | 80 | 0.10 | 94.360 | 0.000 | 0.000 | ||
| 195 | 2025.04.02 15:15 | modify | 80 | 0.10 | 94.360 | 0.000 | 93.610 | ||
| 196 | 2025.04.02 15:30 | sell | 81 | 0.10 | 94.504 | 0.000 | 0.000 | ||
| 197 | 2025.04.02 15:30 | modify | 81 | 0.10 | 94.504 | 0.000 | 93.754 | ||
| 198 | 2025.04.02 15:45 | sell | 82 | 0.10 | 94.469 | 0.000 | 0.000 | ||
| 199 | 2025.04.02 15:45 | modify | 82 | 0.10 | 94.469 | 0.000 | 93.719 | ||
| 200 | 2025.04.02 16:30 | close | 82 | 0.10 | 94.552 | 0.000 | 93.719 | -5.71 | 1352.44 |
| 201 | 2025.04.02 16:30 | close | 81 | 0.10 | 94.552 | 0.000 | 93.754 | -3.30 | 1349.14 |
| 202 | 2025.04.02 16:30 | close | 80 | 0.10 | 94.552 | 0.000 | 93.610 | -13.21 | 1335.93 |
| 203 | 2025.04.02 16:30 | close | 79 | 0.10 | 94.552 | 0.000 | 93.586 | -14.86 | 1321.07 |
| 204 | 2025.04.02 16:30 | close | 78 | 0.10 | 94.552 | 0.000 | 93.594 | -14.31 | 1306.76 |
| 205 | 2025.04.02 16:30 | close | 77 | 0.10 | 94.552 | 0.000 | 93.444 | -24.62 | 1282.14 |
| 206 | 2025.04.02 16:30 | close | 76 | 0.10 | 94.552 | 0.000 | 93.425 | -25.93 | 1256.21 |
| 207 | 2025.04.02 16:30 | close | 75 | 0.10 | 94.552 | 0.000 | 93.460 | -23.52 | 1232.69 |
| 208 | 2025.04.02 16:30 | close | 74 | 0.10 | 94.522 | 0.000 | 94.850 | 29.03 | 1261.72 |
| 209 | 2025.04.02 16:30 | close | 73 | 0.10 | 94.522 | 0.000 | 94.807 | 31.99 | 1293.71 |
| 210 | 2025.04.02 16:30 | close | 72 | 0.10 | 94.522 | 0.000 | 94.720 | 37.98 | 1331.69 |
| 211 | 2025.04.02 16:30 | close | 71 | 0.10 | 94.522 | 0.000 | 94.831 | 30.34 | 1362.03 |
| 212 | 2025.04.02 16:30 | close | 70 | 0.10 | 94.522 | 0.000 | 94.878 | 27.11 | 1389.14 |
| 213 | 2025.04.02 16:30 | close | 69 | 0.10 | 94.522 | 0.000 | 94.856 | 28.62 | 1417.76 |
| 214 | 2025.04.02 16:30 | close | 68 | 0.10 | 94.522 | 0.000 | 94.902 | 25.46 | 1443.22 |
| 215 | 2025.04.02 16:30 | close | 67 | 0.10 | 94.522 | 0.000 | 94.943 | 22.64 | 1465.86 |
| 216 | 2025.04.02 16:30 | close | 66 | 0.10 | 94.522 | 0.000 | 94.942 | 22.70 | 1488.56 |
| 217 | 2025.04.02 16:30 | close | 65 | 0.10 | 94.522 | 0.000 | 94.919 | 24.29 | 1512.85 |
| 218 | 2025.04.02 16:30 | close | 64 | 0.10 | 94.522 | 0.000 | 94.950 | 22.15 | 1535.00 |
| 219 | 2025.04.02 16:30 | close | 63 | 0.10 | 94.522 | 0.000 | 95.048 | 15.41 | 1550.41 |
| 220 | 2025.04.02 16:30 | close | 62 | 0.10 | 94.522 | 0.000 | 95.126 | 10.04 | 1560.45 |
| 221 | 2025.04.02 16:30 | close | 61 | 0.10 | 94.552 | 0.000 | 93.616 | -12.80 | 1547.65 |
| 222 | 2025.04.02 16:30 | close | 60 | 0.10 | 94.552 | 0.000 | 93.672 | -8.94 | 1538.71 |
| 223 | 2025.04.02 16:30 | close | 59 | 0.10 | 94.552 | 0.000 | 93.633 | -11.63 | 1527.08 |
| 224 | 2025.04.02 16:30 | close | 58 | 0.10 | 94.522 | 0.000 | 95.081 | 13.14 | 1540.22 |
| 225 | 2025.04.02 16:30 | close | 57 | 0.10 | 94.552 | 0.000 | 93.595 | -14.24 | 1525.98 |
| 226 | 2025.04.02 16:30 | close | 56 | 0.10 | 94.522 | 0.000 | 95.090 | 12.52 | 1538.50 |
| 227 | 2025.04.02 16:30 | close | 55 | 0.10 | 94.522 | 0.000 | 94.990 | 19.40 | 1557.90 |
| 228 | 2025.04.02 16:30 | close | 54 | 0.10 | 94.522 | 0.000 | 95.049 | 15.34 | 1573.24 |
| 229 | 2025.04.02 16:30 | close | 53 | 0.10 | 94.522 | 0.000 | 95.071 | 13.83 | 1587.07 |
| 230 | 2025.04.02 16:30 | close | 52 | 0.10 | 94.552 | 0.000 | 93.799 | -0.21 | 1586.86 |
| 231 | 2025.04.02 16:30 | close | 51 | 0.10 | 94.552 | 0.000 | 93.725 | -5.30 | 1581.56 |
| 232 | 2025.04.02 16:30 | close | 50 | 0.10 | 94.522 | 0.000 | 95.119 | 10.53 | 1592.09 |
| 233 | 2025.04.02 16:30 | close | 49 | 0.10 | 94.552 | 0.000 | 93.609 | -13.28 | 1578.81 |
| 234 | 2025.04.02 16:30 | close | 48 | 0.10 | 94.552 | 0.000 | 93.621 | -12.45 | 1566.36 |
| 235 | 2025.04.02 16:30 | close | 47 | 0.10 | 94.552 | 0.000 | 93.670 | -9.08 | 1557.28 |
| 236 | 2025.04.02 16:30 | close | 46 | 0.10 | 94.552 | 0.000 | 93.618 | -12.66 | 1544.62 |
| 237 | 2025.04.02 16:30 | close | 45 | 0.10 | 94.552 | 0.000 | 93.567 | -16.17 | 1528.45 |
| 238 | 2025.04.02 16:30 | close | 44 | 0.10 | 94.552 | 0.000 | 93.575 | -15.62 | 1512.83 |
| 239 | 2025.04.02 16:30 | close | 43 | 0.10 | 94.552 | 0.000 | 93.596 | -14.17 | 1498.66 |
| 240 | 2025.04.02 16:30 | close | 42 | 0.10 | 94.552 | 0.000 | 93.561 | -16.58 | 1482.08 |
| 241 | 2025.04.02 16:30 | close | 41 | 0.10 | 94.552 | 0.000 | 93.568 | -16.10 | 1465.98 |
| 242 | 2025.04.02 16:30 | close | 40 | 0.10 | 94.552 | 0.000 | 93.639 | -11.21 | 1454.77 |
| 243 | 2025.04.02 16:30 | close | 39 | 0.10 | 94.552 | 0.000 | 93.592 | -14.45 | 1440.32 |
| 244 | 2025.04.02 16:30 | close | 38 | 0.10 | 94.552 | 0.000 | 93.516 | -19.67 | 1420.65 |
| 245 | 2025.04.02 16:30 | close | 37 | 0.10 | 94.552 | 0.000 | 93.418 | -26.41 | 1394.24 |
| 246 | 2025.04.02 16:30 | close | 36 | 0.10 | 94.552 | 0.000 | 93.366 | -29.99 | 1364.25 |
| 247 | 2025.04.03 01:30 | buy | 83 | 0.10 | 92.796 | 0.000 | 0.000 | ||
| 248 | 2025.04.03 01:30 | modify | 83 | 0.10 | 92.796 | 0.000 | 93.546 | ||
| 249 | 2025.04.03 01:45 | sell | 84 | 0.10 | 92.711 | 0.000 | 0.000 | ||
| 250 | 2025.04.03 01:45 | modify | 84 | 0.10 | 92.711 | 0.000 | 91.961 | ||
| 251 | 2025.04.03 02:00 | sell | 85 | 0.10 | 92.709 | 0.000 | 0.000 | ||
| 252 | 2025.04.03 02:00 | modify | 85 | 0.10 | 92.709 | 0.000 | 91.959 | ||
| 253 | 2025.04.03 02:15 | buy | 86 | 0.10 | 92.642 | 0.000 | 0.000 | ||
| 254 | 2025.04.03 02:15 | modify | 86 | 0.10 | 92.642 | 0.000 | 93.392 | ||
| 255 | 2025.04.03 02:30 | buy | 87 | 0.10 | 92.740 | 0.000 | 0.000 | ||
| 256 | 2025.04.03 02:30 | modify | 87 | 0.10 | 92.740 | 0.000 | 93.490 | ||
| 257 | 2025.04.03 02:45 | buy | 88 | 0.10 | 92.663 | 0.000 | 0.000 | ||
| 258 | 2025.04.03 02:45 | modify | 88 | 0.10 | 92.663 | 0.000 | 93.413 | ||
| 259 | 2025.04.03 03:00 | sell | 89 | 0.10 | 92.819 | 0.000 | 0.000 | ||
| 260 | 2025.04.03 03:00 | modify | 89 | 0.10 | 92.819 | 0.000 | 92.069 | ||
| 261 | 2025.04.03 03:15 | buy | 90 | 0.10 | 92.636 | 0.000 | 0.000 | ||
| 262 | 2025.04.03 03:15 | modify | 90 | 0.10 | 92.636 | 0.000 | 93.386 | ||
| 263 | 2025.04.03 03:30 | buy | 91 | 0.10 | 92.642 | 0.000 | 0.000 | ||
| 264 | 2025.04.03 03:30 | modify | 91 | 0.10 | 92.642 | 0.000 | 93.392 | ||
| 265 | 2025.04.03 03:45 | buy | 92 | 0.10 | 92.450 | 0.000 | 0.000 | ||
| 266 | 2025.04.03 03:45 | modify | 92 | 0.10 | 92.450 | 0.000 | 93.200 | ||
| 267 | 2025.04.03 04:00 | buy | 93 | 0.10 | 92.408 | 0.000 | 0.000 | ||
| 268 | 2025.04.03 04:00 | modify | 93 | 0.10 | 92.408 | 0.000 | 93.158 | ||
| 269 | 2025.04.03 04:15 | buy | 94 | 0.10 | 92.454 | 0.000 | 0.000 | ||
| 270 | 2025.04.03 04:15 | modify | 94 | 0.10 | 92.454 | 0.000 | 93.204 | ||
| 271 | 2025.04.03 04:30 | buy | 95 | 0.10 | 92.346 | 0.000 | 0.000 | ||
| 272 | 2025.04.03 04:30 | modify | 95 | 0.10 | 92.346 | 0.000 | 93.096 | ||
| 273 | 2025.04.03 04:45 | buy | 96 | 0.10 | 92.442 | 0.000 | 0.000 | ||
| 274 | 2025.04.03 04:45 | modify | 96 | 0.10 | 92.442 | 0.000 | 93.192 | ||
| 275 | 2025.04.03 06:15 | buy | 97 | 0.10 | 92.527 | 0.000 | 0.000 | ||
| 276 | 2025.04.03 06:15 | modify | 97 | 0.10 | 92.527 | 0.000 | 93.277 | ||
| 277 | 2025.04.03 06:45 | sell | 98 | 0.10 | 92.755 | 0.000 | 0.000 | ||
| 278 | 2025.04.03 06:45 | modify | 98 | 0.10 | 92.755 | 0.000 | 92.005 | ||
| 279 | 2025.04.03 07:00 | sell | 99 | 0.10 | 92.636 | 0.000 | 0.000 | ||
| 280 | 2025.04.03 07:00 | modify | 99 | 0.10 | 92.636 | 0.000 | 91.886 | ||
| 281 | 2025.04.03 07:15 | sell | 100 | 0.10 | 92.884 | 0.000 | 0.000 | ||
| 282 | 2025.04.03 07:15 | modify | 100 | 0.10 | 92.884 | 0.000 | 92.134 | ||
| 283 | 2025.04.03 07:30 | sell | 101 | 0.10 | 92.828 | 0.000 | 0.000 | ||
| 284 | 2025.04.03 07:30 | modify | 101 | 0.10 | 92.828 | 0.000 | 92.078 | ||
| 285 | 2025.04.03 08:00 | sell | 102 | 0.10 | 92.867 | 0.000 | 0.000 | ||
| 286 | 2025.04.03 08:00 | modify | 102 | 0.10 | 92.867 | 0.000 | 92.117 | ||
| 287 | 2025.04.03 08:15 | sell | 103 | 0.10 | 92.953 | 0.000 | 0.000 | ||
| 288 | 2025.04.03 08:15 | modify | 103 | 0.10 | 92.953 | 0.000 | 92.203 | ||
| 289 | 2025.04.03 08:30 | sell | 104 | 0.10 | 93.011 | 0.000 | 0.000 | ||
| 290 | 2025.04.03 08:30 | modify | 104 | 0.10 | 93.011 | 0.000 | 92.261 | ||
| 291 | 2025.04.03 08:45 | t/p | 95 | 0.10 | 93.096 | 0.000 | 93.096 | 51.60 | 1415.85 |
| 292 | 2025.04.03 08:45 | sell | 105 | 0.10 | 93.089 | 0.000 | 0.000 | ||
| 293 | 2025.04.03 08:45 | modify | 105 | 0.10 | 93.089 | 0.000 | 92.339 | ||
| 294 | 2025.04.03 09:00 | sell | 106 | 0.10 | 93.016 | 0.000 | 0.000 | ||
| 295 | 2025.04.03 09:00 | modify | 106 | 0.10 | 93.016 | 0.000 | 92.266 | ||
| 296 | 2025.04.03 09:15 | sell | 107 | 0.10 | 92.964 | 0.000 | 0.000 | ||
| 297 | 2025.04.03 09:15 | modify | 107 | 0.10 | 92.964 | 0.000 | 92.214 | ||
| 298 | 2025.04.03 10:15 | sell | 108 | 0.10 | 92.990 | 0.000 | 0.000 | ||
| 299 | 2025.04.03 10:15 | modify | 108 | 0.10 | 92.990 | 0.000 | 92.240 | ||
| 300 | 2025.04.03 10:30 | sell | 109 | 0.10 | 92.909 | 0.000 | 0.000 | ||
| 301 | 2025.04.03 10:30 | modify | 109 | 0.10 | 92.909 | 0.000 | 92.159 | ||
| 302 | 2025.04.03 10:45 | sell | 110 | 0.10 | 93.075 | 0.000 | 0.000 | ||
| 303 | 2025.04.03 10:45 | modify | 110 | 0.10 | 93.075 | 0.000 | 92.325 | ||
| 304 | 2025.04.03 11:00 | sell | 111 | 0.10 | 92.967 | 0.000 | 0.000 | ||
| 305 | 2025.04.03 11:00 | modify | 111 | 0.10 | 92.967 | 0.000 | 92.217 | ||
| 306 | 2025.04.03 11:15 | sell | 112 | 0.10 | 93.006 | 0.000 | 0.000 | ||
| 307 | 2025.04.03 11:15 | modify | 112 | 0.10 | 93.006 | 0.000 | 92.256 | ||
| 308 | 2025.04.03 11:30 | sell | 113 | 0.10 | 92.917 | 0.000 | 0.000 | ||
| 309 | 2025.04.03 11:30 | modify | 113 | 0.10 | 92.917 | 0.000 | 92.167 | ||
| 310 | 2025.04.03 12:00 | buy | 114 | 0.10 | 92.900 | 0.000 | 0.000 | ||
| 311 | 2025.04.03 12:00 | modify | 114 | 0.10 | 92.900 | 0.000 | 93.650 | ||
| 312 | 2025.04.03 12:15 | buy | 115 | 0.10 | 93.004 | 0.000 | 0.000 | ||
| 313 | 2025.04.03 12:15 | modify | 115 | 0.10 | 93.004 | 0.000 | 93.754 | ||
| 314 | 2025.04.03 12:30 | buy | 116 | 0.10 | 92.841 | 0.000 | 0.000 | ||
| 315 | 2025.04.03 12:30 | modify | 116 | 0.10 | 92.841 | 0.000 | 93.591 | ||
| 316 | 2025.04.03 12:45 | buy | 117 | 0.10 | 92.788 | 0.000 | 0.000 | ||
| 317 | 2025.04.03 12:45 | modify | 117 | 0.10 | 92.788 | 0.000 | 93.538 | ||
| 318 | 2025.04.03 13:00 | buy | 118 | 0.10 | 92.840 | 0.000 | 0.000 | ||
| 319 | 2025.04.03 13:00 | modify | 118 | 0.10 | 92.840 | 0.000 | 93.590 | ||
| 320 | 2025.04.03 13:15 | buy | 119 | 0.10 | 92.924 | 0.000 | 0.000 | ||
| 321 | 2025.04.03 13:15 | modify | 119 | 0.10 | 92.924 | 0.000 | 93.674 | ||
| 322 | 2025.04.03 14:00 | buy | 120 | 0.10 | 92.767 | 0.000 | 0.000 | ||
| 323 | 2025.04.03 14:00 | modify | 120 | 0.10 | 92.767 | 0.000 | 93.517 | ||
| 324 | 2025.04.03 14:15 | buy | 121 | 0.10 | 92.850 | 0.000 | 0.000 | ||
| 325 | 2025.04.03 14:15 | modify | 121 | 0.10 | 92.850 | 0.000 | 93.600 | ||
| 326 | 2025.04.03 14:30 | sell | 122 | 0.10 | 92.974 | 0.000 | 0.000 | ||
| 327 | 2025.04.03 14:30 | modify | 122 | 0.10 | 92.974 | 0.000 | 92.224 | ||
| 328 | 2025.04.03 14:45 | buy | 123 | 0.10 | 92.883 | 0.000 | 0.000 | ||
| 329 | 2025.04.03 14:45 | modify | 123 | 0.10 | 92.883 | 0.000 | 93.633 | ||
| 330 | 2025.04.03 15:00 | buy | 124 | 0.10 | 92.702 | 0.000 | 0.000 | ||
| 331 | 2025.04.03 15:00 | modify | 124 | 0.10 | 92.702 | 0.000 | 93.452 | ||
| 332 | 2025.04.03 15:15 | buy | 125 | 0.10 | 92.764 | 0.000 | 0.000 | ||
| 333 | 2025.04.03 15:15 | modify | 125 | 0.10 | 92.764 | 0.000 | 93.514 | ||
| 334 | 2025.04.03 15:30 | buy | 126 | 0.10 | 92.788 | 0.000 | 0.000 | ||
| 335 | 2025.04.03 15:30 | modify | 126 | 0.10 | 92.788 | 0.000 | 93.538 | ||
| 336 | 2025.04.03 15:45 | buy | 127 | 0.10 | 92.855 | 0.000 | 0.000 | ||
| 337 | 2025.04.03 15:45 | modify | 127 | 0.10 | 92.855 | 0.000 | 93.605 | ||
| 338 | 2025.04.03 16:30 | close | 127 | 0.10 | 92.970 | 0.000 | 93.605 | 7.91 | 1423.76 |
| 339 | 2025.04.03 16:30 | close | 126 | 0.10 | 92.970 | 0.000 | 93.538 | 12.52 | 1436.28 |
| 340 | 2025.04.03 16:30 | close | 125 | 0.10 | 92.970 | 0.000 | 93.514 | 14.17 | 1450.45 |
| 341 | 2025.04.03 16:30 | close | 124 | 0.10 | 92.970 | 0.000 | 93.452 | 18.44 | 1468.89 |
| 342 | 2025.04.03 16:30 | close | 123 | 0.10 | 92.970 | 0.000 | 93.633 | 5.98 | 1474.87 |
| 343 | 2025.04.03 16:30 | close | 122 | 0.10 | 93.000 | 0.000 | 92.224 | -1.78 | 1473.09 |
| 344 | 2025.04.03 16:30 | close | 121 | 0.10 | 92.970 | 0.000 | 93.600 | 8.25 | 1481.34 |
| 345 | 2025.04.03 16:30 | close | 120 | 0.10 | 92.970 | 0.000 | 93.517 | 13.96 | 1495.30 |
| 346 | 2025.04.03 16:30 | close | 119 | 0.10 | 92.970 | 0.000 | 93.674 | 3.16 | 1498.46 |
| 347 | 2025.04.03 16:30 | close | 118 | 0.10 | 92.970 | 0.000 | 93.590 | 8.94 | 1507.40 |
| 348 | 2025.04.03 16:30 | close | 117 | 0.10 | 92.970 | 0.000 | 93.538 | 12.52 | 1519.92 |
| 349 | 2025.04.03 16:30 | close | 116 | 0.10 | 92.970 | 0.000 | 93.591 | 8.87 | 1528.79 |
| 350 | 2025.04.03 16:30 | close | 115 | 0.10 | 92.970 | 0.000 | 93.754 | -2.34 | 1526.45 |
| 351 | 2025.04.03 16:30 | close | 114 | 0.10 | 92.970 | 0.000 | 93.650 | 4.81 | 1531.26 |
| 352 | 2025.04.03 16:30 | close | 113 | 0.10 | 93.000 | 0.000 | 92.167 | -5.70 | 1525.56 |
| 353 | 2025.04.03 16:30 | close | 112 | 0.10 | 93.000 | 0.000 | 92.256 | 0.42 | 1525.98 |
| 354 | 2025.04.03 16:30 | close | 111 | 0.10 | 93.000 | 0.000 | 92.217 | -2.27 | 1523.71 |
| 355 | 2025.04.03 16:30 | close | 110 | 0.10 | 93.000 | 0.000 | 92.325 | 5.16 | 1528.87 |
| 356 | 2025.04.03 16:30 | close | 109 | 0.10 | 93.000 | 0.000 | 92.159 | -6.25 | 1522.62 |
| 357 | 2025.04.03 16:30 | close | 108 | 0.10 | 93.000 | 0.000 | 92.240 | -0.68 | 1521.94 |
| 358 | 2025.04.03 16:30 | close | 107 | 0.10 | 93.000 | 0.000 | 92.214 | -2.47 | 1519.47 |
| 359 | 2025.04.03 16:30 | close | 106 | 0.10 | 93.000 | 0.000 | 92.266 | 1.10 | 1520.57 |
| 360 | 2025.04.03 16:30 | close | 105 | 0.10 | 93.000 | 0.000 | 92.339 | 6.13 | 1526.70 |
| 361 | 2025.04.03 16:30 | close | 104 | 0.10 | 93.000 | 0.000 | 92.261 | 0.76 | 1527.46 |
| 362 | 2025.04.03 16:30 | close | 103 | 0.10 | 93.000 | 0.000 | 92.203 | -3.23 | 1524.23 |
| 363 | 2025.04.03 16:30 | close | 102 | 0.10 | 93.000 | 0.000 | 92.117 | -9.14 | 1515.09 |
| 364 | 2025.04.03 16:30 | close | 101 | 0.10 | 93.000 | 0.000 | 92.078 | -11.83 | 1503.26 |
| 365 | 2025.04.03 16:30 | close | 100 | 0.10 | 93.000 | 0.000 | 92.134 | -7.97 | 1495.29 |
| 366 | 2025.04.03 16:30 | close | 99 | 0.10 | 93.000 | 0.000 | 91.886 | -25.03 | 1470.26 |
| 367 | 2025.04.03 16:30 | close | 98 | 0.10 | 93.000 | 0.000 | 92.005 | -16.85 | 1453.41 |
| 368 | 2025.04.03 16:30 | close | 97 | 0.10 | 92.970 | 0.000 | 93.277 | 30.48 | 1483.89 |
| 369 | 2025.04.03 16:30 | close | 96 | 0.10 | 92.970 | 0.000 | 93.192 | 36.33 | 1520.22 |
| 370 | 2025.04.03 16:30 | close | 94 | 0.10 | 92.970 | 0.000 | 93.204 | 35.50 | 1555.72 |
| 371 | 2025.04.03 16:30 | close | 93 | 0.10 | 92.970 | 0.000 | 93.158 | 38.67 | 1594.39 |
| 372 | 2025.04.03 16:30 | close | 92 | 0.10 | 92.970 | 0.000 | 93.200 | 35.78 | 1630.17 |
| 373 | 2025.04.03 16:30 | close | 91 | 0.10 | 92.970 | 0.000 | 93.392 | 22.57 | 1652.74 |
| 374 | 2025.04.03 16:30 | close | 90 | 0.10 | 92.970 | 0.000 | 93.386 | 22.98 | 1675.72 |
| 375 | 2025.04.03 16:30 | close | 89 | 0.10 | 93.000 | 0.000 | 92.069 | -12.44 | 1663.28 |
| 376 | 2025.04.03 16:30 | close | 88 | 0.10 | 92.970 | 0.000 | 93.413 | 21.12 | 1684.40 |
| 377 | 2025.04.03 16:30 | close | 87 | 0.10 | 92.970 | 0.000 | 93.490 | 15.82 | 1700.22 |
| 378 | 2025.04.03 16:30 | close | 86 | 0.10 | 92.970 | 0.000 | 93.392 | 22.57 | 1722.79 |
| 379 | 2025.04.03 16:30 | close | 85 | 0.10 | 93.000 | 0.000 | 91.959 | -20.01 | 1702.78 |
| 380 | 2025.04.03 16:30 | close | 84 | 0.10 | 93.000 | 0.000 | 91.961 | -19.87 | 1682.91 |
| 381 | 2025.04.03 16:30 | close | 83 | 0.10 | 92.970 | 0.000 | 93.546 | 11.97 | 1694.88 |
| 382 | 2025.04.04 01:45 | buy | 128 | 0.10 | 92.254 | 0.000 | 0.000 | ||
| 383 | 2025.04.04 01:45 | modify | 128 | 0.10 | 92.254 | 0.000 | 93.004 | ||
| 384 | 2025.04.04 02:30 | buy | 129 | 0.10 | 92.037 | 0.000 | 0.000 | ||
| 385 | 2025.04.04 02:30 | modify | 129 | 0.10 | 92.037 | 0.000 | 92.787 | ||
| 386 | 2025.04.04 02:45 | buy | 130 | 0.10 | 91.880 | 0.000 | 0.000 | ||
| 387 | 2025.04.04 02:45 | modify | 130 | 0.10 | 91.880 | 0.000 | 92.630 | ||
| 388 | 2025.04.04 03:00 | buy | 131 | 0.10 | 91.672 | 0.000 | 0.000 | ||
| 389 | 2025.04.04 03:00 | modify | 131 | 0.10 | 91.672 | 0.000 | 92.422 | ||
| 390 | 2025.04.04 03:15 | buy | 132 | 0.10 | 91.571 | 0.000 | 0.000 | ||
| 391 | 2025.04.04 03:15 | modify | 132 | 0.10 | 91.571 | 0.000 | 92.321 | ||
| 392 | 2025.04.04 03:30 | buy | 133 | 0.10 | 91.315 | 0.000 | 0.000 | ||
| 393 | 2025.04.04 03:30 | modify | 133 | 0.10 | 91.315 | 0.000 | 92.065 | ||
| 394 | 2025.04.04 03:45 | buy | 134 | 0.10 | 91.185 | 0.000 | 0.000 | ||
| 395 | 2025.04.04 03:45 | modify | 134 | 0.10 | 91.185 | 0.000 | 91.935 | ||
| 396 | 2025.04.04 04:00 | buy | 135 | 0.10 | 91.128 | 0.000 | 0.000 | ||
| 397 | 2025.04.04 04:00 | modify | 135 | 0.10 | 91.128 | 0.000 | 91.878 | ||
| 398 | 2025.04.04 04:15 | buy | 136 | 0.10 | 90.983 | 0.000 | 0.000 | ||
| 399 | 2025.04.04 04:15 | modify | 136 | 0.10 | 90.983 | 0.000 | 91.733 | ||
| 400 | 2025.04.04 04:30 | buy | 137 | 0.10 | 90.976 | 0.000 | 0.000 | ||
| 401 | 2025.04.04 04:30 | modify | 137 | 0.10 | 90.976 | 0.000 | 91.726 | ||
| 402 | 2025.04.04 04:45 | buy | 138 | 0.10 | 90.915 | 0.000 | 0.000 | ||
| 403 | 2025.04.04 04:45 | modify | 138 | 0.10 | 90.915 | 0.000 | 91.665 | ||
| 404 | 2025.04.04 05:00 | close | 138 | 0.10 | 90.644 | 0.000 | 91.665 | -18.64 | 1676.24 |
| 405 | 2025.04.04 05:00 | close | 137 | 0.10 | 90.644 | 0.000 | 91.726 | -22.84 | 1653.40 |
| 406 | 2025.04.04 05:00 | close | 136 | 0.10 | 90.644 | 0.000 | 91.733 | -23.32 | 1630.08 |
| 407 | 2025.04.04 05:00 | close | 135 | 0.10 | 90.644 | 0.000 | 91.878 | -33.30 | 1596.78 |
| 408 | 2025.04.04 05:00 | close | 134 | 0.10 | 90.644 | 0.000 | 91.935 | -37.22 | 1559.56 |
| 409 | 2025.04.04 05:00 | close | 133 | 0.10 | 90.644 | 0.000 | 92.065 | -46.17 | 1513.39 |
| 410 | 2025.04.04 05:00 | close | 132 | 0.10 | 90.644 | 0.000 | 92.321 | -63.78 | 1449.61 |
| 411 | 2025.04.04 05:00 | close | 131 | 0.10 | 90.644 | 0.000 | 92.422 | -70.73 | 1378.88 |
| 412 | 2025.04.04 05:00 | close | 130 | 0.10 | 90.644 | 0.000 | 92.630 | -85.04 | 1293.84 |
| 413 | 2025.04.04 05:00 | close | 129 | 0.10 | 90.644 | 0.000 | 92.787 | -95.85 | 1197.99 |
| 414 | 2025.04.04 05:00 | close | 128 | 0.10 | 90.644 | 0.000 | 93.004 | -110.78 | 1087.21 |
| 415 | 2025.04.07 01:30 | sell | 139 | 0.10 | 87.896 | 0.000 | 0.000 | ||
| 416 | 2025.04.07 01:30 | modify | 139 | 0.10 | 87.896 | 0.000 | 87.146 | ||
| 417 | 2025.04.07 01:45 | sell | 140 | 0.10 | 87.648 | 0.000 | 0.000 | ||
| 418 | 2025.04.07 01:45 | modify | 140 | 0.10 | 87.648 | 0.000 | 86.898 | ||
| 419 | 2025.04.07 02:00 | sell | 141 | 0.10 | 87.896 | 0.000 | 0.000 | ||
| 420 | 2025.04.07 02:00 | modify | 141 | 0.10 | 87.896 | 0.000 | 87.146 | ||
| 421 | 2025.04.07 02:15 | sell | 142 | 0.10 | 88.142 | 0.000 | 0.000 | ||
| 422 | 2025.04.07 02:15 | modify | 142 | 0.10 | 88.142 | 0.000 | 87.392 | ||
| 423 | 2025.04.07 02:30 | sell | 143 | 0.10 | 88.108 | 0.000 | 0.000 | ||
| 424 | 2025.04.07 02:30 | modify | 143 | 0.10 | 88.108 | 0.000 | 87.358 | ||
| 425 | 2025.04.07 02:45 | sell | 144 | 0.10 | 88.193 | 0.000 | 0.000 | ||
| 426 | 2025.04.07 02:45 | modify | 144 | 0.10 | 88.193 | 0.000 | 87.443 | ||
| 427 | 2025.04.07 03:00 | sell | 145 | 0.10 | 88.120 | 0.000 | 0.000 | ||
| 428 | 2025.04.07 03:00 | modify | 145 | 0.10 | 88.120 | 0.000 | 87.370 | ||
| 429 | 2025.04.07 03:30 | sell | 146 | 0.10 | 88.224 | 0.000 | 0.000 | ||
| 430 | 2025.04.07 03:30 | modify | 146 | 0.10 | 88.224 | 0.000 | 87.474 | ||
| 431 | 2025.04.07 05:00 | buy | 147 | 0.10 | 87.767 | 0.000 | 0.000 | ||
| 432 | 2025.04.07 05:00 | modify | 147 | 0.10 | 87.767 | 0.000 | 88.517 | ||
| 433 | 2025.04.07 05:30 | t/p | 147 | 0.10 | 88.517 | 0.000 | 88.517 | 51.60 | 1138.81 |
| 434 | 2025.04.07 05:30 | sell | 148 | 0.10 | 88.024 | 0.000 | 0.000 | ||
| 435 | 2025.04.07 05:30 | modify | 148 | 0.10 | 88.024 | 0.000 | 87.274 | ||
| 436 | 2025.04.07 06:00 | buy | 149 | 0.10 | 87.733 | 0.000 | 0.000 | ||
| 437 | 2025.04.07 06:00 | modify | 149 | 0.10 | 87.733 | 0.000 | 88.483 | ||
| 438 | 2025.04.07 06:15 | t/p | 146 | 0.10 | 87.474 | 0.000 | 87.474 | 51.58 | 1190.39 |
| 439 | 2025.04.07 06:15 | buy | 150 | 0.10 | 87.535 | 0.000 | 0.000 | ||
| 440 | 2025.04.07 06:15 | modify | 150 | 0.10 | 87.535 | 0.000 | 88.285 | ||
| 441 | 2025.04.07 06:30 | t/p | 142 | 0.10 | 87.392 | 0.000 | 87.392 | 51.58 | 1241.97 |
| 442 | 2025.04.07 06:30 | t/p | 144 | 0.10 | 87.443 | 0.000 | 87.443 | 51.58 | 1293.55 |
| 443 | 2025.04.07 06:30 | buy | 151 | 0.10 | 87.421 | 0.000 | 0.000 | ||
| 444 | 2025.04.07 06:30 | modify | 151 | 0.10 | 87.421 | 0.000 | 88.171 | ||
| 445 | 2025.04.07 06:45 | t/p | 139 | 0.10 | 87.146 | 0.000 | 87.146 | 51.58 | 1345.13 |
| 446 | 2025.04.07 06:45 | t/p | 141 | 0.10 | 87.146 | 0.000 | 87.146 | 51.58 | 1396.71 |
| 447 | 2025.04.07 06:45 | t/p | 143 | 0.10 | 87.358 | 0.000 | 87.358 | 51.58 | 1448.29 |
| 448 | 2025.04.07 06:45 | t/p | 145 | 0.10 | 87.370 | 0.000 | 87.370 | 51.58 | 1499.87 |
| 449 | 2025.04.07 06:45 | t/p | 148 | 0.10 | 87.274 | 0.000 | 87.274 | 51.59 | 1551.46 |
| 450 | 2025.04.07 06:45 | buy | 152 | 0.10 | 87.217 | 0.000 | 0.000 | ||
| 451 | 2025.04.07 06:45 | modify | 152 | 0.10 | 87.217 | 0.000 | 87.967 | ||
| 452 | 2025.04.07 07:00 | buy | 153 | 0.10 | 87.437 | 0.000 | 0.000 | ||
| 453 | 2025.04.07 07:00 | modify | 153 | 0.10 | 87.437 | 0.000 | 88.187 | ||
| 454 | 2025.04.07 07:15 | buy | 154 | 0.10 | 87.467 | 0.000 | 0.000 | ||
| 455 | 2025.04.07 07:15 | modify | 154 | 0.10 | 87.467 | 0.000 | 88.217 | ||
| 456 | 2025.04.07 08:00 | close | 154 | 0.10 | 87.596 | 0.000 | 88.217 | 8.87 | 1560.33 |
| 457 | 2025.04.07 08:00 | close | 153 | 0.10 | 87.596 | 0.000 | 88.187 | 10.94 | 1571.27 |
| 458 | 2025.04.07 08:00 | close | 152 | 0.10 | 87.596 | 0.000 | 87.967 | 26.08 | 1597.35 |
| 459 | 2025.04.07 08:00 | close | 151 | 0.10 | 87.596 | 0.000 | 88.171 | 12.04 | 1609.39 |
| 460 | 2025.04.07 08:00 | close | 150 | 0.10 | 87.596 | 0.000 | 88.285 | 4.20 | 1613.59 |
| 461 | 2025.04.07 08:00 | close | 149 | 0.10 | 87.596 | 0.000 | 88.483 | -9.43 | 1604.16 |
| 462 | 2025.04.07 08:00 | close | 140 | 0.10 | 87.626 | 0.000 | 86.898 | 1.52 | 1605.68 |
| 463 | 2025.04.08 01:45 | sell | 155 | 0.10 | 88.798 | 0.000 | 0.000 | ||
| 464 | 2025.04.08 01:45 | modify | 155 | 0.10 | 88.798 | 0.000 | 88.048 | ||
| 465 | 2025.04.08 02:00 | sell | 156 | 0.10 | 88.746 | 0.000 | 0.000 | ||
| 466 | 2025.04.08 02:00 | modify | 156 | 0.10 | 88.746 | 0.000 | 87.996 | ||
| 467 | 2025.04.08 02:15 | sell | 157 | 0.10 | 88.830 | 0.000 | 0.000 | ||
| 468 | 2025.04.08 02:15 | modify | 157 | 0.10 | 88.830 | 0.000 | 88.080 | ||
| 469 | 2025.04.08 02:30 | sell | 158 | 0.10 | 88.847 | 0.000 | 0.000 | ||
| 470 | 2025.04.08 02:30 | modify | 158 | 0.10 | 88.847 | 0.000 | 88.097 | ||
| 471 | 2025.04.08 02:45 | sell | 159 | 0.10 | 88.858 | 0.000 | 0.000 | ||
| 472 | 2025.04.08 02:45 | modify | 159 | 0.10 | 88.858 | 0.000 | 88.108 | ||
| 473 | 2025.04.08 03:00 | buy | 160 | 0.10 | 88.763 | 0.000 | 0.000 | ||
| 474 | 2025.04.08 03:00 | modify | 160 | 0.10 | 88.763 | 0.000 | 89.513 | ||
| 475 | 2025.04.08 04:00 | sell | 161 | 0.10 | 88.981 | 0.000 | 0.000 | ||
| 476 | 2025.04.08 04:00 | modify | 161 | 0.10 | 88.981 | 0.000 | 88.231 | ||
| 477 | 2025.04.08 04:15 | sell | 162 | 0.10 | 89.288 | 0.000 | 0.000 | ||
| 478 | 2025.04.08 04:15 | modify | 162 | 0.10 | 89.288 | 0.000 | 88.538 | ||
| 479 | 2025.04.08 04:30 | sell | 163 | 0.10 | 89.316 | 0.000 | 0.000 | ||
| 480 | 2025.04.08 04:30 | modify | 163 | 0.10 | 89.316 | 0.000 | 88.566 | ||
| 481 | 2025.04.08 04:45 | sell | 164 | 0.10 | 89.421 | 0.000 | 0.000 | ||
| 482 | 2025.04.08 04:45 | modify | 164 | 0.10 | 89.421 | 0.000 | 88.671 | ||
| 483 | 2025.04.08 05:00 | t/p | 160 | 0.10 | 89.513 | 0.000 | 89.513 | 51.61 | 1657.29 |
| 484 | 2025.04.08 05:00 | sell | 165 | 0.10 | 89.530 | 0.000 | 0.000 | ||
| 485 | 2025.04.08 05:00 | modify | 165 | 0.10 | 89.530 | 0.000 | 88.780 | ||
| 486 | 2025.04.08 05:15 | sell | 166 | 0.10 | 89.291 | 0.000 | 0.000 | ||
| 487 | 2025.04.08 05:15 | modify | 166 | 0.10 | 89.291 | 0.000 | 88.541 | ||
| 488 | 2025.04.08 06:00 | sell | 167 | 0.10 | 89.561 | 0.000 | 0.000 | ||
| 489 | 2025.04.08 06:00 | modify | 167 | 0.10 | 89.561 | 0.000 | 88.811 | ||
| 490 | 2025.04.08 06:45 | sell | 168 | 0.10 | 89.386 | 0.000 | 0.000 | ||
| 491 | 2025.04.08 06:45 | modify | 168 | 0.10 | 89.386 | 0.000 | 88.636 | ||
| 492 | 2025.04.08 07:15 | sell | 169 | 0.10 | 89.299 | 0.000 | 0.000 | ||
| 493 | 2025.04.08 07:15 | modify | 169 | 0.10 | 89.299 | 0.000 | 88.549 | ||
| 494 | 2025.04.08 07:30 | sell | 170 | 0.10 | 89.275 | 0.000 | 0.000 | ||
| 495 | 2025.04.08 07:30 | modify | 170 | 0.10 | 89.275 | 0.000 | 88.525 | ||
| 496 | 2025.04.08 07:45 | buy | 171 | 0.10 | 89.101 | 0.000 | 0.000 | ||
| 497 | 2025.04.08 07:45 | modify | 171 | 0.10 | 89.101 | 0.000 | 89.851 | ||
| 498 | 2025.04.08 08:00 | buy | 172 | 0.10 | 89.211 | 0.000 | 0.000 | ||
| 499 | 2025.04.08 08:00 | modify | 172 | 0.10 | 89.211 | 0.000 | 89.961 | ||
| 500 | 2025.04.08 08:15 | buy | 173 | 0.10 | 89.105 | 0.000 | 0.000 | ||
| 501 | 2025.04.08 08:15 | modify | 173 | 0.10 | 89.105 | 0.000 | 89.855 | ||
| 502 | 2025.04.08 08:30 | buy | 174 | 0.10 | 89.221 | 0.000 | 0.000 | ||
| 503 | 2025.04.08 08:30 | modify | 174 | 0.10 | 89.221 | 0.000 | 89.971 | ||
| 504 | 2025.04.08 09:00 | sell | 175 | 0.10 | 89.392 | 0.000 | 0.000 | ||
| 505 | 2025.04.08 09:00 | modify | 175 | 0.10 | 89.392 | 0.000 | 88.642 | ||
| 506 | 2025.04.08 09:30 | buy | 176 | 0.10 | 89.077 | 0.000 | 0.000 | ||
| 507 | 2025.04.08 09:30 | modify | 176 | 0.10 | 89.077 | 0.000 | 89.827 | ||
| 508 | 2025.04.08 09:45 | buy | 177 | 0.10 | 89.088 | 0.000 | 0.000 | ||
| 509 | 2025.04.08 09:45 | modify | 177 | 0.10 | 89.088 | 0.000 | 89.838 | ||
| 510 | 2025.04.08 10:00 | buy | 178 | 0.10 | 88.942 | 0.000 | 0.000 | ||
| 511 | 2025.04.08 10:00 | modify | 178 | 0.10 | 88.942 | 0.000 | 89.692 | ||
| 512 | 2025.04.08 10:15 | buy | 179 | 0.10 | 88.967 | 0.000 | 0.000 | ||
| 513 | 2025.04.08 10:15 | modify | 179 | 0.10 | 88.967 | 0.000 | 89.717 | ||
| 514 | 2025.04.08 10:30 | buy | 180 | 0.10 | 88.823 | 0.000 | 0.000 | ||
| 515 | 2025.04.08 10:30 | modify | 180 | 0.10 | 88.823 | 0.000 | 89.573 | ||
| 516 | 2025.04.08 10:45 | t/p | 167 | 0.10 | 88.811 | 0.000 | 88.811 | 51.59 | 1708.88 |
| 517 | 2025.04.08 10:45 | buy | 181 | 0.10 | 88.967 | 0.000 | 0.000 | ||
| 518 | 2025.04.08 10:45 | modify | 181 | 0.10 | 88.967 | 0.000 | 89.717 | ||
| 519 | 2025.04.08 11:00 | t/p | 165 | 0.10 | 88.780 | 0.000 | 88.780 | 51.59 | 1760.47 |
| 520 | 2025.04.08 11:00 | buy | 182 | 0.10 | 88.720 | 0.000 | 0.000 | ||
| 521 | 2025.04.08 11:00 | modify | 182 | 0.10 | 88.720 | 0.000 | 89.470 | ||
| 522 | 2025.04.08 11:15 | t/p | 164 | 0.10 | 88.671 | 0.000 | 88.671 | 51.58 | 1812.05 |
| 523 | 2025.04.08 11:15 | t/p | 168 | 0.10 | 88.636 | 0.000 | 88.636 | 51.58 | 1863.63 |
| 524 | 2025.04.08 11:15 | t/p | 175 | 0.10 | 88.642 | 0.000 | 88.642 | 51.58 | 1915.21 |
| 525 | 2025.04.08 11:15 | buy | 183 | 0.10 | 88.785 | 0.000 | 0.000 | ||
| 526 | 2025.04.08 11:15 | modify | 183 | 0.10 | 88.785 | 0.000 | 89.535 | ||
| 527 | 2025.04.08 11:30 | buy | 184 | 0.10 | 88.726 | 0.000 | 0.000 | ||
| 528 | 2025.04.08 11:30 | modify | 184 | 0.10 | 88.726 | 0.000 | 89.476 | ||
| 529 | 2025.04.08 11:45 | buy | 185 | 0.10 | 88.886 | 0.000 | 0.000 | ||
| 530 | 2025.04.08 11:45 | modify | 185 | 0.10 | 88.886 | 0.000 | 89.636 | ||
| 531 | 2025.04.08 13:15 | sell | 186 | 0.10 | 89.282 | 0.000 | 0.000 | ||
| 532 | 2025.04.08 13:15 | modify | 186 | 0.10 | 89.282 | 0.000 | 88.532 | ||
| 533 | 2025.04.08 13:30 | sell | 187 | 0.10 | 89.392 | 0.000 | 0.000 | ||
| 534 | 2025.04.08 13:30 | modify | 187 | 0.10 | 89.392 | 0.000 | 88.642 | ||
| 535 | 2025.04.08 13:45 | sell | 188 | 0.10 | 89.304 | 0.000 | 0.000 | ||
| 536 | 2025.04.08 13:45 | modify | 188 | 0.10 | 89.304 | 0.000 | 88.554 | ||
| 537 | 2025.04.08 14:00 | t/p | 182 | 0.10 | 89.470 | 0.000 | 89.470 | 51.61 | 1966.82 |
| 538 | 2025.04.08 14:00 | sell | 189 | 0.10 | 89.459 | 0.000 | 0.000 | ||
| 539 | 2025.04.08 14:00 | modify | 189 | 0.10 | 89.459 | 0.000 | 88.709 | ||
| 540 | 2025.04.08 14:15 | t/p | 180 | 0.10 | 89.573 | 0.000 | 89.573 | 51.60 | 2018.42 |
| 541 | 2025.04.08 14:15 | t/p | 183 | 0.10 | 89.535 | 0.000 | 89.535 | 51.61 | 2070.03 |
| 542 | 2025.04.08 14:15 | t/p | 184 | 0.10 | 89.476 | 0.000 | 89.476 | 51.61 | 2121.64 |
| 543 | 2025.04.08 14:15 | t/p | 185 | 0.10 | 89.636 | 0.000 | 89.636 | 51.61 | 2173.25 |
| 544 | 2025.04.08 14:15 | sell | 190 | 0.10 | 89.607 | 0.000 | 0.000 | ||
| 545 | 2025.04.08 14:15 | modify | 190 | 0.10 | 89.607 | 0.000 | 88.857 | ||
| 546 | 2025.04.08 14:45 | close | 190 | 0.10 | 89.168 | 0.000 | 88.857 | 30.19 | 2203.44 |
| 547 | 2025.04.08 14:45 | close | 189 | 0.10 | 89.168 | 0.000 | 88.709 | 20.01 | 2223.45 |
| 548 | 2025.04.08 14:45 | close | 188 | 0.10 | 89.168 | 0.000 | 88.554 | 9.35 | 2232.80 |
| 549 | 2025.04.08 14:45 | close | 187 | 0.10 | 89.168 | 0.000 | 88.642 | 15.40 | 2248.20 |
| 550 | 2025.04.08 14:45 | close | 186 | 0.10 | 89.168 | 0.000 | 88.532 | 7.84 | 2256.04 |
| 551 | 2025.04.08 14:45 | close | 181 | 0.10 | 89.138 | 0.000 | 89.717 | 11.76 | 2267.80 |
| 552 | 2025.04.08 14:45 | close | 179 | 0.10 | 89.138 | 0.000 | 89.717 | 11.76 | 2279.56 |
| 553 | 2025.04.08 14:45 | close | 178 | 0.10 | 89.138 | 0.000 | 89.692 | 13.48 | 2293.04 |
| 554 | 2025.04.08 14:45 | close | 177 | 0.10 | 89.138 | 0.000 | 89.838 | 3.44 | 2296.48 |
| 555 | 2025.04.08 14:45 | close | 176 | 0.10 | 89.138 | 0.000 | 89.827 | 4.19 | 2300.67 |
| 556 | 2025.04.08 14:45 | close | 174 | 0.10 | 89.138 | 0.000 | 89.971 | -5.71 | 2294.96 |
| 557 | 2025.04.08 14:45 | close | 173 | 0.10 | 89.138 | 0.000 | 89.855 | 2.27 | 2297.23 |
| 558 | 2025.04.08 14:45 | close | 172 | 0.10 | 89.138 | 0.000 | 89.961 | -5.03 | 2292.20 |
| 559 | 2025.04.08 14:45 | close | 171 | 0.10 | 89.138 | 0.000 | 89.851 | 2.54 | 2294.74 |
| 560 | 2025.04.08 14:45 | close | 170 | 0.10 | 89.168 | 0.000 | 88.525 | 7.36 | 2302.10 |
| 561 | 2025.04.08 14:45 | close | 169 | 0.10 | 89.168 | 0.000 | 88.549 | 9.01 | 2311.11 |
| 562 | 2025.04.08 14:45 | close | 166 | 0.10 | 89.168 | 0.000 | 88.541 | 8.46 | 2319.57 |
| 563 | 2025.04.08 14:45 | close | 163 | 0.10 | 89.168 | 0.000 | 88.566 | 10.18 | 2329.75 |
| 564 | 2025.04.08 14:45 | close | 162 | 0.10 | 89.168 | 0.000 | 88.538 | 8.25 | 2338.00 |
| 565 | 2025.04.08 14:45 | close | 161 | 0.10 | 89.168 | 0.000 | 88.231 | -12.86 | 2325.14 |
| 566 | 2025.04.08 14:45 | close | 159 | 0.10 | 89.168 | 0.000 | 88.108 | -21.32 | 2303.82 |
| 567 | 2025.04.08 14:45 | close | 158 | 0.10 | 89.168 | 0.000 | 88.097 | -22.08 | 2281.74 |
| 568 | 2025.04.08 14:45 | close | 157 | 0.10 | 89.168 | 0.000 | 88.080 | -23.25 | 2258.49 |
| 569 | 2025.04.08 14:45 | close | 156 | 0.10 | 89.168 | 0.000 | 87.996 | -29.03 | 2229.46 |
| 570 | 2025.04.08 14:45 | close | 155 | 0.10 | 89.168 | 0.000 | 88.048 | -25.45 | 2204.01 |
| 571 | 2025.04.09 01:45 | sell | 191 | 0.10 | 87.053 | 0.000 | 0.000 | ||
| 572 | 2025.04.09 01:45 | modify | 191 | 0.10 | 87.053 | 0.000 | 86.303 | ||
| 573 | 2025.04.09 02:00 | sell | 192 | 0.10 | 87.183 | 0.000 | 0.000 | ||
| 574 | 2025.04.09 02:00 | modify | 192 | 0.10 | 87.183 | 0.000 | 86.433 | ||
| 575 | 2025.04.09 02:15 | sell | 193 | 0.10 | 87.385 | 0.000 | 0.000 | ||
| 576 | 2025.04.09 02:15 | modify | 193 | 0.10 | 87.385 | 0.000 | 86.635 | ||
| 577 | 2025.04.09 02:30 | sell | 194 | 0.10 | 87.322 | 0.000 | 0.000 | ||
| 578 | 2025.04.09 02:30 | modify | 194 | 0.10 | 87.322 | 0.000 | 86.572 | ||
| 579 | 2025.04.09 02:45 | sell | 195 | 0.10 | 87.270 | 0.000 | 0.000 | ||
| 580 | 2025.04.09 02:45 | modify | 195 | 0.10 | 87.270 | 0.000 | 86.520 | ||
| 581 | 2025.04.09 04:15 | t/p | 192 | 0.10 | 86.433 | 0.000 | 86.433 | 51.58 | 2255.59 |
| 582 | 2025.04.09 04:15 | t/p | 193 | 0.10 | 86.635 | 0.000 | 86.635 | 51.59 | 2307.18 |
| 583 | 2025.04.09 04:15 | t/p | 194 | 0.10 | 86.572 | 0.000 | 86.572 | 51.58 | 2358.76 |
| 584 | 2025.04.09 04:15 | t/p | 195 | 0.10 | 86.520 | 0.000 | 86.520 | 51.58 | 2410.34 |
| 585 | 2025.04.09 04:15 | buy | 196 | 0.10 | 86.531 | 0.000 | 0.000 | ||
| 586 | 2025.04.09 04:15 | modify | 196 | 0.10 | 86.531 | 0.000 | 87.281 | ||
| 587 | 2025.04.09 04:30 | buy | 197 | 0.10 | 86.326 | 0.000 | 0.000 | ||
| 588 | 2025.04.09 04:30 | modify | 197 | 0.10 | 86.326 | 0.000 | 87.076 | ||
| 589 | 2025.04.09 04:45 | t/p | 191 | 0.10 | 86.303 | 0.000 | 86.303 | 51.58 | 2461.92 |
| 590 | 2025.04.09 04:45 | buy | 198 | 0.10 | 86.422 | 0.000 | 0.000 | ||
| 591 | 2025.04.09 04:45 | modify | 198 | 0.10 | 86.422 | 0.000 | 87.172 | ||
| 592 | 2025.04.09 05:00 | buy | 199 | 0.10 | 86.644 | 0.000 | 0.000 | ||
| 593 | 2025.04.09 05:00 | modify | 199 | 0.10 | 86.644 | 0.000 | 87.394 | ||
| 594 | 2025.04.09 05:15 | buy | 200 | 0.10 | 86.498 | 0.000 | 0.000 | ||
| 595 | 2025.04.09 05:15 | modify | 200 | 0.10 | 86.498 | 0.000 | 87.248 | ||
| 596 | 2025.04.09 06:30 | t/p | 197 | 0.10 | 87.076 | 0.000 | 87.076 | 51.60 | 2513.52 |
| 597 | 2025.04.09 06:45 | t/p | 198 | 0.10 | 87.172 | 0.000 | 87.172 | 51.61 | 2565.13 |
| 598 | 2025.04.09 07:30 | t/p | 196 | 0.10 | 87.281 | 0.000 | 87.281 | 51.61 | 2616.74 |
| 599 | 2025.04.09 07:30 | t/p | 200 | 0.10 | 87.248 | 0.000 | 87.248 | 51.61 | 2668.35 |
| 600 | 2025.04.09 07:30 | close | 199 | 0.10 | 87.316 | 0.000 | 87.394 | 46.24 | 2714.59 |
| 601 | 2025.04.10 01:30 | buy | 201 | 0.10 | 89.831 | 0.000 | 0.000 | ||
| 602 | 2025.04.10 01:30 | modify | 201 | 0.10 | 89.831 | 0.000 | 90.581 | ||
| 603 | 2025.04.10 01:45 | buy | 202 | 0.10 | 89.985 | 0.000 | 0.000 | ||
| 604 | 2025.04.10 01:45 | modify | 202 | 0.10 | 89.985 | 0.000 | 90.735 | ||
| 605 | 2025.04.10 03:30 | t/p | 201 | 0.10 | 90.581 | 0.000 | 90.581 | 51.60 | 2766.19 |
| 606 | 2025.04.10 03:30 | sell | 203 | 0.10 | 90.438 | 0.000 | 0.000 | ||
| 607 | 2025.04.10 03:30 | modify | 203 | 0.10 | 90.438 | 0.000 | 89.688 | ||
| 608 | 2025.04.10 04:00 | sell | 204 | 0.10 | 90.672 | 0.000 | 0.000 | ||
| 609 | 2025.04.10 04:00 | modify | 204 | 0.10 | 90.672 | 0.000 | 89.922 | ||
| 610 | 2025.04.10 04:15 | sell | 205 | 0.10 | 90.581 | 0.000 | 0.000 | ||
| 611 | 2025.04.10 04:15 | modify | 205 | 0.10 | 90.581 | 0.000 | 89.831 | ||
| 612 | 2025.04.10 04:30 | sell | 206 | 0.10 | 90.552 | 0.000 | 0.000 | ||
| 613 | 2025.04.10 04:30 | modify | 206 | 0.10 | 90.552 | 0.000 | 89.802 | ||
| 614 | 2025.04.10 04:45 | sell | 207 | 0.10 | 90.656 | 0.000 | 0.000 | ||
| 615 | 2025.04.10 04:45 | modify | 207 | 0.10 | 90.656 | 0.000 | 89.906 | ||
| 616 | 2025.04.10 05:00 | sell | 208 | 0.10 | 90.687 | 0.000 | 0.000 | ||
| 617 | 2025.04.10 05:00 | modify | 208 | 0.10 | 90.687 | 0.000 | 89.937 | ||
| 618 | 2025.04.10 05:15 | t/p | 202 | 0.10 | 90.735 | 0.000 | 90.735 | 51.61 | 2817.80 |
| 619 | 2025.04.10 05:15 | sell | 209 | 0.10 | 90.741 | 0.000 | 0.000 | ||
| 620 | 2025.04.10 05:15 | modify | 209 | 0.10 | 90.741 | 0.000 | 89.991 | ||
| 621 | 2025.04.10 05:30 | sell | 210 | 0.10 | 90.673 | 0.000 | 0.000 | ||
| 622 | 2025.04.10 05:30 | modify | 210 | 0.10 | 90.673 | 0.000 | 89.923 | ||
| 623 | 2025.04.10 05:45 | sell | 211 | 0.10 | 90.861 | 0.000 | 0.000 | ||
| 624 | 2025.04.10 05:45 | modify | 211 | 0.10 | 90.861 | 0.000 | 90.111 | ||
| 625 | 2025.04.10 06:00 | sell | 212 | 0.10 | 90.871 | 0.000 | 0.000 | ||
| 626 | 2025.04.10 06:00 | modify | 212 | 0.10 | 90.871 | 0.000 | 90.121 | ||
| 627 | 2025.04.10 06:15 | sell | 213 | 0.10 | 90.923 | 0.000 | 0.000 | ||
| 628 | 2025.04.10 06:15 | modify | 213 | 0.10 | 90.923 | 0.000 | 90.173 | ||
| 629 | 2025.04.10 06:30 | sell | 214 | 0.10 | 90.950 | 0.000 | 0.000 | ||
| 630 | 2025.04.10 06:30 | modify | 214 | 0.10 | 90.950 | 0.000 | 90.200 | ||
| 631 | 2025.04.10 06:45 | sell | 215 | 0.10 | 90.884 | 0.000 | 0.000 | ||
| 632 | 2025.04.10 06:45 | modify | 215 | 0.10 | 90.884 | 0.000 | 90.134 | ||
| 633 | 2025.04.10 07:00 | sell | 216 | 0.10 | 91.072 | 0.000 | 0.000 | ||
| 634 | 2025.04.10 07:00 | modify | 216 | 0.10 | 91.072 | 0.000 | 90.322 | ||
| 635 | 2025.04.10 07:30 | buy | 217 | 0.10 | 90.576 | 0.000 | 0.000 | ||
| 636 | 2025.04.10 07:30 | modify | 217 | 0.10 | 90.576 | 0.000 | 91.326 | ||
| 637 | 2025.04.10 07:45 | t/p | 211 | 0.10 | 90.111 | 0.000 | 90.111 | 51.58 | 2869.38 |
| 638 | 2025.04.10 07:45 | t/p | 212 | 0.10 | 90.121 | 0.000 | 90.121 | 51.59 | 2920.97 |
| 639 | 2025.04.10 07:45 | t/p | 213 | 0.10 | 90.173 | 0.000 | 90.173 | 51.58 | 2972.55 |
| 640 | 2025.04.10 07:45 | t/p | 214 | 0.10 | 90.200 | 0.000 | 90.200 | 51.58 | 3024.13 |
| 641 | 2025.04.10 07:45 | t/p | 215 | 0.10 | 90.134 | 0.000 | 90.134 | 51.58 | 3075.71 |
| 642 | 2025.04.10 07:45 | t/p | 216 | 0.10 | 90.322 | 0.000 | 90.322 | 51.58 | 3127.29 |
| 643 | 2025.04.10 07:45 | close | 217 | 0.10 | 89.987 | 0.000 | 91.326 | -40.53 | 3086.76 |
| 644 | 2025.04.10 07:45 | close | 210 | 0.10 | 90.017 | 0.000 | 89.923 | 45.12 | 3131.88 |
| 645 | 2025.04.10 07:45 | close | 209 | 0.10 | 90.017 | 0.000 | 89.991 | 49.80 | 3181.68 |
| 646 | 2025.04.10 07:45 | close | 208 | 0.10 | 90.017 | 0.000 | 89.937 | 46.08 | 3227.76 |
| 647 | 2025.04.10 07:45 | close | 207 | 0.10 | 90.017 | 0.000 | 89.906 | 43.95 | 3271.71 |
| 648 | 2025.04.10 07:45 | close | 206 | 0.10 | 90.017 | 0.000 | 89.802 | 36.80 | 3308.51 |
| 649 | 2025.04.10 07:45 | close | 205 | 0.10 | 90.017 | 0.000 | 89.831 | 38.79 | 3347.30 |
| 650 | 2025.04.10 07:45 | close | 204 | 0.10 | 90.017 | 0.000 | 89.922 | 45.05 | 3392.35 |
| 651 | 2025.04.10 07:45 | close | 203 | 0.10 | 90.017 | 0.000 | 89.688 | 28.96 | 3421.31 |
| 652 | 2025.04.11 02:15 | buy | 218 | 0.10 | 89.361 | 0.000 | 0.000 | ||
| 653 | 2025.04.11 02:15 | modify | 218 | 0.10 | 89.361 | 0.000 | 90.111 | ||
| 654 | 2025.04.11 02:45 | sell | 219 | 0.10 | 89.879 | 0.000 | 0.000 | ||
| 655 | 2025.04.11 02:45 | modify | 219 | 0.10 | 89.879 | 0.000 | 89.129 | ||
| 656 | 2025.04.11 03:00 | sell | 220 | 0.10 | 89.709 | 0.000 | 0.000 | ||
| 657 | 2025.04.11 03:00 | modify | 220 | 0.10 | 89.709 | 0.000 | 88.959 | ||
| 658 | 2025.04.11 03:15 | sell | 221 | 0.10 | 89.615 | 0.000 | 0.000 | ||
| 659 | 2025.04.11 03:15 | modify | 221 | 0.10 | 89.615 | 0.000 | 88.865 | ||
| 660 | 2025.04.11 04:30 | t/p | 219 | 0.10 | 89.129 | 0.000 | 89.129 | 51.58 | 3472.89 |
| 661 | 2025.04.11 04:30 | buy | 222 | 0.10 | 89.103 | 0.000 | 0.000 | ||
| 662 | 2025.04.11 04:30 | modify | 222 | 0.10 | 89.103 | 0.000 | 89.853 | ||
| 663 | 2025.04.11 04:45 | t/p | 220 | 0.10 | 88.959 | 0.000 | 88.959 | 51.59 | 3524.48 |
| 664 | 2025.04.11 04:45 | t/p | 221 | 0.10 | 88.865 | 0.000 | 88.865 | 51.58 | 3576.06 |
| 665 | 2025.04.11 04:45 | buy | 223 | 0.10 | 88.832 | 0.000 | 0.000 | ||
| 666 | 2025.04.11 04:45 | modify | 223 | 0.10 | 88.832 | 0.000 | 89.582 | ||
| 667 | 2025.04.11 05:00 | buy | 224 | 0.10 | 88.577 | 0.000 | 0.000 | ||
| 668 | 2025.04.11 05:00 | modify | 224 | 0.10 | 88.577 | 0.000 | 89.327 | ||
| 669 | 2025.04.11 05:15 | buy | 225 | 0.10 | 88.702 | 0.000 | 0.000 | ||
| 670 | 2025.04.11 05:15 | modify | 225 | 0.10 | 88.702 | 0.000 | 89.452 | ||
| 671 | 2025.04.11 05:30 | buy | 226 | 0.10 | 88.888 | 0.000 | 0.000 | ||
| 672 | 2025.04.11 05:30 | modify | 226 | 0.10 | 88.888 | 0.000 | 89.638 | ||
| 673 | 2025.04.11 07:00 | t/p | 224 | 0.10 | 89.327 | 0.000 | 89.327 | 51.61 | 3627.67 |
| 674 | 2025.04.11 07:15 | buy | 227 | 0.10 | 88.993 | 0.000 | 0.000 | ||
| 675 | 2025.04.11 07:15 | modify | 227 | 0.10 | 88.993 | 0.000 | 89.743 | ||
| 676 | 2025.04.11 07:30 | buy | 228 | 0.10 | 88.839 | 0.000 | 0.000 | ||
| 677 | 2025.04.11 07:30 | modify | 228 | 0.10 | 88.839 | 0.000 | 89.589 | ||
| 678 | 2025.04.11 07:45 | buy | 229 | 0.10 | 89.058 | 0.000 | 0.000 | ||
| 679 | 2025.04.11 07:45 | modify | 229 | 0.10 | 89.058 | 0.000 | 89.808 | ||
| 680 | 2025.04.11 08:00 | buy | 230 | 0.10 | 88.928 | 0.000 | 0.000 | ||
| 681 | 2025.04.11 08:00 | modify | 230 | 0.10 | 88.928 | 0.000 | 89.678 | ||
| 682 | 2025.04.11 08:30 | buy | 231 | 0.10 | 88.541 | 0.000 | 0.000 | ||
| 683 | 2025.04.11 08:30 | modify | 231 | 0.10 | 88.541 | 0.000 | 89.291 | ||
| 684 | 2025.04.11 08:45 | buy | 232 | 0.10 | 88.404 | 0.000 | 0.000 | ||
| 685 | 2025.04.11 08:45 | modify | 232 | 0.10 | 88.404 | 0.000 | 89.154 | ||
| 686 | 2025.04.11 09:00 | buy | 233 | 0.10 | 88.579 | 0.000 | 0.000 | ||
| 687 | 2025.04.11 09:00 | modify | 233 | 0.10 | 88.579 | 0.000 | 89.329 | ||
| 688 | 2025.04.11 09:15 | buy | 234 | 0.10 | 88.709 | 0.000 | 0.000 | ||
| 689 | 2025.04.11 09:15 | modify | 234 | 0.10 | 88.709 | 0.000 | 89.459 | ||
| 690 | 2025.04.11 09:30 | buy | 235 | 0.10 | 88.503 | 0.000 | 0.000 | ||
| 691 | 2025.04.11 09:30 | modify | 235 | 0.10 | 88.503 | 0.000 | 89.253 | ||
| 692 | 2025.04.11 11:00 | t/p | 232 | 0.10 | 89.154 | 0.000 | 89.154 | 51.60 | 3679.27 |
| 693 | 2025.04.11 11:00 | sell | 236 | 0.10 | 89.062 | 0.000 | 0.000 | ||
| 694 | 2025.04.11 11:00 | modify | 236 | 0.10 | 89.062 | 0.000 | 88.312 | ||
| 695 | 2025.04.11 11:30 | sell | 237 | 0.10 | 88.947 | 0.000 | 0.000 | ||
| 696 | 2025.04.11 11:30 | modify | 237 | 0.10 | 88.947 | 0.000 | 88.197 | ||
| 697 | 2025.04.11 11:45 | sell | 238 | 0.10 | 89.102 | 0.000 | 0.000 | ||
| 698 | 2025.04.11 11:45 | modify | 238 | 0.10 | 89.102 | 0.000 | 88.352 | ||
| 699 | 2025.04.11 12:15 | sell | 239 | 0.10 | 88.995 | 0.000 | 0.000 | ||
| 700 | 2025.04.11 12:15 | modify | 239 | 0.10 | 88.995 | 0.000 | 88.245 | ||
| 701 | 2025.04.11 12:30 | t/p | 235 | 0.10 | 89.253 | 0.000 | 89.253 | 51.61 | 3730.88 |
| 702 | 2025.04.11 12:30 | close | 239 | 0.10 | 89.222 | 0.000 | 88.245 | -15.61 | 3715.27 |
| 703 | 2025.04.11 12:30 | close | 238 | 0.10 | 89.222 | 0.000 | 88.352 | -8.25 | 3707.02 |
| 704 | 2025.04.11 12:30 | close | 237 | 0.10 | 89.222 | 0.000 | 88.197 | -18.91 | 3688.11 |
| 705 | 2025.04.11 12:30 | close | 236 | 0.10 | 89.222 | 0.000 | 88.312 | -11.00 | 3677.11 |
| 706 | 2025.04.11 12:30 | close | 234 | 0.10 | 89.192 | 0.000 | 89.459 | 33.24 | 3710.35 |
| 707 | 2025.04.11 12:30 | close | 233 | 0.10 | 89.192 | 0.000 | 89.329 | 42.18 | 3752.53 |
| 708 | 2025.04.11 12:30 | close | 231 | 0.10 | 89.192 | 0.000 | 89.291 | 44.80 | 3797.33 |
| 709 | 2025.04.11 12:30 | close | 230 | 0.10 | 89.192 | 0.000 | 89.678 | 18.17 | 3815.50 |
| 710 | 2025.04.11 12:30 | close | 229 | 0.10 | 89.192 | 0.000 | 89.808 | 9.22 | 3824.72 |
| 711 | 2025.04.11 12:30 | close | 228 | 0.10 | 89.192 | 0.000 | 89.589 | 24.29 | 3849.01 |
| 712 | 2025.04.11 12:30 | close | 227 | 0.10 | 89.192 | 0.000 | 89.743 | 13.69 | 3862.70 |
| 713 | 2025.04.11 12:30 | close | 226 | 0.10 | 89.192 | 0.000 | 89.638 | 20.92 | 3883.62 |
| 714 | 2025.04.11 12:30 | close | 225 | 0.10 | 89.192 | 0.000 | 89.452 | 33.72 | 3917.34 |
| 715 | 2025.04.11 12:30 | close | 223 | 0.10 | 89.192 | 0.000 | 89.582 | 24.77 | 3942.11 |
| 716 | 2025.04.11 12:30 | close | 222 | 0.10 | 89.192 | 0.000 | 89.853 | 6.13 | 3948.24 |
| 717 | 2025.04.11 12:30 | close | 218 | 0.10 | 89.192 | 0.000 | 90.111 | -11.63 | 3936.61 |
| 718 | 2025.04.14 01:30 | buy | 240 | 0.10 | 89.786 | 0.000 | 0.000 | ||
| 719 | 2025.04.14 01:30 | modify | 240 | 0.10 | 89.786 | 0.000 | 90.536 | ||
| 720 | 2025.04.14 01:45 | buy | 241 | 0.10 | 89.797 | 0.000 | 0.000 | ||
| 721 | 2025.04.14 01:45 | modify | 241 | 0.10 | 89.797 | 0.000 | 90.547 | ||
| 722 | 2025.04.14 02:00 | buy | 242 | 0.10 | 89.821 | 0.000 | 0.000 | ||
| 723 | 2025.04.14 02:00 | modify | 242 | 0.10 | 89.821 | 0.000 | 90.571 | ||
| 724 | 2025.04.14 02:15 | buy | 243 | 0.10 | 89.890 | 0.000 | 0.000 | ||
| 725 | 2025.04.14 02:15 | modify | 243 | 0.10 | 89.890 | 0.000 | 90.640 | ||
| 726 | 2025.04.14 03:45 | buy | 244 | 0.10 | 90.000 | 0.000 | 0.000 | ||
| 727 | 2025.04.14 03:45 | modify | 244 | 0.10 | 90.000 | 0.000 | 90.750 | ||
| 728 | 2025.04.14 04:00 | buy | 245 | 0.10 | 89.975 | 0.000 | 0.000 | ||
| 729 | 2025.04.14 04:00 | modify | 245 | 0.10 | 89.975 | 0.000 | 90.725 | ||
| 730 | 2025.04.14 04:30 | sell | 246 | 0.10 | 90.049 | 0.000 | 0.000 | ||
| 731 | 2025.04.14 04:30 | modify | 246 | 0.10 | 90.049 | 0.000 | 89.299 | ||
| 732 | 2025.04.14 04:45 | sell | 247 | 0.10 | 90.015 | 0.000 | 0.000 | ||
| 733 | 2025.04.14 04:45 | modify | 247 | 0.10 | 90.015 | 0.000 | 89.265 | ||
| 734 | 2025.04.14 05:00 | sell | 248 | 0.10 | 90.061 | 0.000 | 0.000 | ||
| 735 | 2025.04.14 05:00 | modify | 248 | 0.10 | 90.061 | 0.000 | 89.311 | ||
| 736 | 2025.04.14 05:15 | sell | 249 | 0.10 | 90.213 | 0.000 | 0.000 | ||
| 737 | 2025.04.14 05:15 | modify | 249 | 0.10 | 90.213 | 0.000 | 89.463 | ||
| 738 | 2025.04.14 05:30 | sell | 250 | 0.10 | 90.090 | 0.000 | 0.000 | ||
| 739 | 2025.04.14 05:30 | modify | 250 | 0.10 | 90.090 | 0.000 | 89.340 | ||
| 740 | 2025.04.14 05:45 | sell | 251 | 0.10 | 90.112 | 0.000 | 0.000 | ||
| 741 | 2025.04.14 05:45 | modify | 251 | 0.10 | 90.112 | 0.000 | 89.362 | ||
| 742 | 2025.04.14 06:15 | buy | 252 | 0.10 | 89.985 | 0.000 | 0.000 | ||
| 743 | 2025.04.14 06:15 | modify | 252 | 0.10 | 89.985 | 0.000 | 90.735 | ||
| 744 | 2025.04.14 06:30 | buy | 253 | 0.10 | 89.988 | 0.000 | 0.000 | ||
| 745 | 2025.04.14 06:30 | modify | 253 | 0.10 | 89.988 | 0.000 | 90.738 | ||
| 746 | 2025.04.14 06:45 | sell | 254 | 0.10 | 90.142 | 0.000 | 0.000 | ||
| 747 | 2025.04.14 06:45 | modify | 254 | 0.10 | 90.142 | 0.000 | 89.392 | ||
| 748 | 2025.04.14 07:00 | sell | 255 | 0.10 | 90.149 | 0.000 | 0.000 | ||
| 749 | 2025.04.14 07:00 | modify | 255 | 0.10 | 90.149 | 0.000 | 89.399 | ||
| 750 | 2025.04.14 07:15 | sell | 256 | 0.10 | 90.079 | 0.000 | 0.000 | ||
| 751 | 2025.04.14 07:15 | modify | 256 | 0.10 | 90.079 | 0.000 | 89.329 | ||
| 752 | 2025.04.14 07:30 | sell | 257 | 0.10 | 90.229 | 0.000 | 0.000 | ||
| 753 | 2025.04.14 07:30 | modify | 257 | 0.10 | 90.229 | 0.000 | 89.479 | ||
| 754 | 2025.04.14 07:45 | sell | 258 | 0.10 | 90.325 | 0.000 | 0.000 | ||
| 755 | 2025.04.14 07:45 | modify | 258 | 0.10 | 90.325 | 0.000 | 89.575 | ||
| 756 | 2025.04.14 08:00 | sell | 259 | 0.10 | 90.495 | 0.000 | 0.000 | ||
| 757 | 2025.04.14 08:00 | modify | 259 | 0.10 | 90.495 | 0.000 | 89.745 | ||
| 758 | 2025.04.14 08:15 | t/p | 240 | 0.10 | 90.536 | 0.000 | 90.536 | 51.61 | 3988.22 |
| 759 | 2025.04.14 08:15 | t/p | 241 | 0.10 | 90.547 | 0.000 | 90.547 | 51.60 | 4039.82 |
| 760 | 2025.04.14 08:15 | sell | 260 | 0.10 | 90.466 | 0.000 | 0.000 | ||
| 761 | 2025.04.14 08:15 | modify | 260 | 0.10 | 90.466 | 0.000 | 89.716 | ||
| 762 | 2025.04.14 08:30 | t/p | 242 | 0.10 | 90.571 | 0.000 | 90.571 | 51.60 | 4091.42 |
| 763 | 2025.04.14 08:30 | t/p | 243 | 0.10 | 90.640 | 0.000 | 90.640 | 51.60 | 4143.02 |
| 764 | 2025.04.14 08:30 | sell | 261 | 0.10 | 90.664 | 0.000 | 0.000 | ||
| 765 | 2025.04.14 08:30 | modify | 261 | 0.10 | 90.664 | 0.000 | 89.914 | ||
| 766 | 2025.04.14 08:45 | sell | 262 | 0.10 | 90.637 | 0.000 | 0.000 | ||
| 767 | 2025.04.14 08:45 | modify | 262 | 0.10 | 90.637 | 0.000 | 89.887 | ||
| 768 | 2025.04.14 09:00 | sell | 263 | 0.10 | 90.556 | 0.000 | 0.000 | ||
| 769 | 2025.04.14 09:00 | modify | 263 | 0.10 | 90.556 | 0.000 | 89.806 | ||
| 770 | 2025.04.14 09:15 | sell | 264 | 0.10 | 90.517 | 0.000 | 0.000 | ||
| 771 | 2025.04.14 09:15 | modify | 264 | 0.10 | 90.517 | 0.000 | 89.767 | ||
| 772 | 2025.04.14 10:15 | sell | 265 | 0.10 | 90.561 | 0.000 | 0.000 | ||
| 773 | 2025.04.14 10:15 | modify | 265 | 0.10 | 90.561 | 0.000 | 89.811 | ||
| 774 | 2025.04.14 10:30 | sell | 266 | 0.10 | 90.565 | 0.000 | 0.000 | ||
| 775 | 2025.04.14 10:30 | modify | 266 | 0.10 | 90.565 | 0.000 | 89.815 | ||
| 776 | 2025.04.14 11:45 | buy | 267 | 0.10 | 90.475 | 0.000 | 0.000 | ||
| 777 | 2025.04.14 11:45 | modify | 267 | 0.10 | 90.475 | 0.000 | 91.225 | ||
| 778 | 2025.04.14 12:15 | buy | 268 | 0.10 | 90.413 | 0.000 | 0.000 | ||
| 779 | 2025.04.14 12:15 | modify | 268 | 0.10 | 90.413 | 0.000 | 91.163 | ||
| 780 | 2025.04.14 12:30 | buy | 269 | 0.10 | 90.471 | 0.000 | 0.000 | ||
| 781 | 2025.04.14 12:30 | modify | 269 | 0.10 | 90.471 | 0.000 | 91.221 | ||
| 782 | 2025.04.14 13:30 | sell | 270 | 0.10 | 90.472 | 0.000 | 0.000 | ||
| 783 | 2025.04.14 13:30 | modify | 270 | 0.10 | 90.472 | 0.000 | 89.722 | ||
| 784 | 2025.04.14 13:45 | buy | 271 | 0.10 | 90.406 | 0.000 | 0.000 | ||
| 785 | 2025.04.14 13:45 | modify | 271 | 0.10 | 90.406 | 0.000 | 91.156 | ||
| 786 | 2025.04.14 14:00 | buy | 272 | 0.10 | 90.405 | 0.000 | 0.000 | ||
| 787 | 2025.04.14 14:00 | modify | 272 | 0.10 | 90.405 | 0.000 | 91.155 | ||
| 788 | 2025.04.14 14:15 | sell | 273 | 0.10 | 90.497 | 0.000 | 0.000 | ||
| 789 | 2025.04.14 14:15 | modify | 273 | 0.10 | 90.497 | 0.000 | 89.747 | ||
| 790 | 2025.04.14 14:30 | sell | 274 | 0.10 | 90.551 | 0.000 | 0.000 | ||
| 791 | 2025.04.14 14:30 | modify | 274 | 0.10 | 90.551 | 0.000 | 89.801 | ||
| 792 | 2025.04.14 14:45 | sell | 275 | 0.10 | 90.535 | 0.000 | 0.000 | ||
| 793 | 2025.04.14 14:45 | modify | 275 | 0.10 | 90.535 | 0.000 | 89.785 | ||
| 794 | 2025.04.14 15:00 | t/p | 244 | 0.10 | 90.750 | 0.000 | 90.750 | 51.61 | 4194.63 |
| 795 | 2025.04.14 15:00 | t/p | 245 | 0.10 | 90.725 | 0.000 | 90.725 | 51.61 | 4246.24 |
| 796 | 2025.04.14 15:00 | t/p | 252 | 0.10 | 90.735 | 0.000 | 90.735 | 51.61 | 4297.85 |
| 797 | 2025.04.14 15:00 | t/p | 253 | 0.10 | 90.738 | 0.000 | 90.738 | 51.60 | 4349.45 |
| 798 | 2025.04.14 15:00 | sell | 276 | 0.10 | 90.646 | 0.000 | 0.000 | ||
| 799 | 2025.04.14 15:00 | modify | 276 | 0.10 | 90.646 | 0.000 | 89.896 | ||
| 800 | 2025.04.14 15:15 | sell | 277 | 0.10 | 90.536 | 0.000 | 0.000 | ||
| 801 | 2025.04.14 15:15 | modify | 277 | 0.10 | 90.536 | 0.000 | 89.786 | ||
| 802 | 2025.04.14 15:30 | buy | 278 | 0.10 | 90.379 | 0.000 | 0.000 | ||
| 803 | 2025.04.14 15:30 | modify | 278 | 0.10 | 90.379 | 0.000 | 91.129 | ||
| 804 | 2025.04.14 16:00 | close | 278 | 0.10 | 90.216 | 0.000 | 91.129 | -11.21 | 4338.24 |
| 805 | 2025.04.14 16:00 | close | 277 | 0.10 | 90.246 | 0.000 | 89.786 | 19.95 | 4358.19 |
| 806 | 2025.04.14 16:00 | close | 276 | 0.10 | 90.246 | 0.000 | 89.896 | 27.51 | 4385.70 |
| 807 | 2025.04.14 16:00 | close | 275 | 0.10 | 90.246 | 0.000 | 89.785 | 19.88 | 4405.58 |
| 808 | 2025.04.14 16:00 | close | 274 | 0.10 | 90.246 | 0.000 | 89.801 | 20.98 | 4426.56 |
| 809 | 2025.04.14 16:00 | close | 273 | 0.10 | 90.246 | 0.000 | 89.747 | 17.26 | 4443.82 |
| 810 | 2025.04.14 16:00 | close | 272 | 0.10 | 90.216 | 0.000 | 91.155 | -13.00 | 4430.82 |
| 811 | 2025.04.14 16:00 | close | 271 | 0.10 | 90.216 | 0.000 | 91.156 | -13.07 | 4417.75 |
| 812 | 2025.04.14 16:00 | close | 270 | 0.10 | 90.246 | 0.000 | 89.722 | 15.54 | 4433.29 |
| 813 | 2025.04.14 16:00 | close | 269 | 0.10 | 90.216 | 0.000 | 91.221 | -17.54 | 4415.75 |
| 814 | 2025.04.14 16:00 | close | 268 | 0.10 | 90.216 | 0.000 | 91.163 | -13.55 | 4402.20 |
| 815 | 2025.04.14 16:00 | close | 267 | 0.10 | 90.216 | 0.000 | 91.225 | -17.82 | 4384.38 |
| 816 | 2025.04.14 16:00 | close | 266 | 0.10 | 90.246 | 0.000 | 89.815 | 21.94 | 4406.32 |
| 817 | 2025.04.14 16:00 | close | 265 | 0.10 | 90.246 | 0.000 | 89.811 | 21.67 | 4427.99 |
| 818 | 2025.04.14 16:00 | close | 264 | 0.10 | 90.246 | 0.000 | 89.767 | 18.64 | 4446.63 |
| 819 | 2025.04.14 16:00 | close | 263 | 0.10 | 90.246 | 0.000 | 89.806 | 21.32 | 4467.95 |
| 820 | 2025.04.14 16:00 | close | 262 | 0.10 | 90.246 | 0.000 | 89.887 | 26.89 | 4494.84 |
| 821 | 2025.04.14 16:00 | close | 261 | 0.10 | 90.246 | 0.000 | 89.914 | 28.75 | 4523.59 |
| 822 | 2025.04.14 16:00 | close | 260 | 0.10 | 90.246 | 0.000 | 89.716 | 15.13 | 4538.72 |
| 823 | 2025.04.14 16:00 | close | 259 | 0.10 | 90.246 | 0.000 | 89.745 | 17.13 | 4555.85 |
| 824 | 2025.04.14 16:00 | close | 258 | 0.10 | 90.246 | 0.000 | 89.575 | 5.43 | 4561.28 |
| 825 | 2025.04.14 16:00 | close | 257 | 0.10 | 90.246 | 0.000 | 89.479 | -1.17 | 4560.11 |
| 826 | 2025.04.14 16:00 | close | 256 | 0.10 | 90.246 | 0.000 | 89.329 | -11.49 | 4548.62 |
| 827 | 2025.04.14 16:00 | close | 255 | 0.10 | 90.246 | 0.000 | 89.399 | -6.67 | 4541.95 |
| 828 | 2025.04.14 16:00 | close | 254 | 0.10 | 90.246 | 0.000 | 89.392 | -7.15 | 4534.80 |
| 829 | 2025.04.14 16:00 | close | 251 | 0.10 | 90.246 | 0.000 | 89.362 | -9.22 | 4525.58 |
| 830 | 2025.04.14 16:00 | close | 250 | 0.10 | 90.246 | 0.000 | 89.340 | -10.73 | 4514.85 |
| 831 | 2025.04.14 16:00 | close | 249 | 0.10 | 90.246 | 0.000 | 89.463 | -2.27 | 4512.58 |
| 832 | 2025.04.14 16:00 | close | 248 | 0.10 | 90.246 | 0.000 | 89.311 | -12.72 | 4499.86 |
| 833 | 2025.04.14 16:00 | close | 247 | 0.10 | 90.246 | 0.000 | 89.265 | -15.89 | 4483.97 |
| 834 | 2025.04.14 16:00 | close | 246 | 0.10 | 90.246 | 0.000 | 89.299 | -13.55 | 4470.42 |
| 835 | 2025.04.15 01:30 | sell | 279 | 0.10 | 90.911 | 0.000 | 0.000 | ||
| 836 | 2025.04.15 01:30 | modify | 279 | 0.10 | 90.911 | 0.000 | 90.161 | ||
| 837 | 2025.04.15 01:45 | sell | 280 | 0.10 | 90.978 | 0.000 | 0.000 | ||
| 838 | 2025.04.15 01:45 | modify | 280 | 0.10 | 90.978 | 0.000 | 90.228 | ||
| 839 | 2025.04.15 03:00 | sell | 281 | 0.10 | 90.815 | 0.000 | 0.000 | ||
| 840 | 2025.04.15 03:00 | modify | 281 | 0.10 | 90.815 | 0.000 | 90.065 | ||
| 841 | 2025.04.15 03:15 | sell | 282 | 0.10 | 90.815 | 0.000 | 0.000 | ||
| 842 | 2025.04.15 03:15 | modify | 282 | 0.10 | 90.815 | 0.000 | 90.065 | ||
| 843 | 2025.04.15 03:30 | sell | 283 | 0.10 | 90.870 | 0.000 | 0.000 | ||
| 844 | 2025.04.15 03:30 | modify | 283 | 0.10 | 90.870 | 0.000 | 90.120 | ||
| 845 | 2025.04.15 03:45 | sell | 284 | 0.10 | 90.905 | 0.000 | 0.000 | ||
| 846 | 2025.04.15 03:45 | modify | 284 | 0.10 | 90.905 | 0.000 | 90.155 | ||
| 847 | 2025.04.15 04:00 | sell | 285 | 0.10 | 90.934 | 0.000 | 0.000 | ||
| 848 | 2025.04.15 04:00 | modify | 285 | 0.10 | 90.934 | 0.000 | 90.184 | ||
| 849 | 2025.04.15 04:15 | sell | 286 | 0.10 | 90.995 | 0.000 | 0.000 | ||
| 850 | 2025.04.15 04:15 | modify | 286 | 0.10 | 90.995 | 0.000 | 90.245 | ||
| 851 | 2025.04.15 04:30 | sell | 287 | 0.10 | 91.072 | 0.000 | 0.000 | ||
| 852 | 2025.04.15 04:30 | modify | 287 | 0.10 | 91.072 | 0.000 | 90.322 | ||
| 853 | 2025.04.15 04:45 | sell | 288 | 0.10 | 91.144 | 0.000 | 0.000 | ||
| 854 | 2025.04.15 04:45 | modify | 288 | 0.10 | 91.144 | 0.000 | 90.394 | ||
| 855 | 2025.04.15 05:00 | sell | 289 | 0.10 | 91.106 | 0.000 | 0.000 | ||
| 856 | 2025.04.15 05:00 | modify | 289 | 0.10 | 91.106 | 0.000 | 90.356 | ||
| 857 | 2025.04.15 05:15 | sell | 290 | 0.10 | 91.161 | 0.000 | 0.000 | ||
| 858 | 2025.04.15 05:15 | modify | 290 | 0.10 | 91.161 | 0.000 | 90.411 | ||
| 859 | 2025.04.15 05:30 | sell | 291 | 0.10 | 91.132 | 0.000 | 0.000 | ||
| 860 | 2025.04.15 05:30 | modify | 291 | 0.10 | 91.132 | 0.000 | 90.382 | ||
| 861 | 2025.04.15 06:45 | sell | 292 | 0.10 | 91.181 | 0.000 | 0.000 | ||
| 862 | 2025.04.15 06:45 | modify | 292 | 0.10 | 91.181 | 0.000 | 90.431 | ||
| 863 | 2025.04.15 07:00 | sell | 293 | 0.10 | 91.150 | 0.000 | 0.000 | ||
| 864 | 2025.04.15 07:00 | modify | 293 | 0.10 | 91.150 | 0.000 | 90.400 | ||
| 865 | 2025.04.15 07:15 | sell | 294 | 0.10 | 91.327 | 0.000 | 0.000 | ||
| 866 | 2025.04.15 07:15 | modify | 294 | 0.10 | 91.327 | 0.000 | 90.577 | ||
| 867 | 2025.04.15 07:30 | sell | 295 | 0.10 | 91.324 | 0.000 | 0.000 | ||
| 868 | 2025.04.15 07:30 | modify | 295 | 0.10 | 91.324 | 0.000 | 90.574 | ||
| 869 | 2025.04.15 07:45 | sell | 296 | 0.10 | 91.290 | 0.000 | 0.000 | ||
| 870 | 2025.04.15 07:45 | modify | 296 | 0.10 | 91.290 | 0.000 | 90.540 | ||
| 871 | 2025.04.15 08:00 | sell | 297 | 0.10 | 91.227 | 0.000 | 0.000 | ||
| 872 | 2025.04.15 08:00 | modify | 297 | 0.10 | 91.227 | 0.000 | 90.477 | ||
| 873 | 2025.04.15 08:15 | buy | 298 | 0.10 | 91.070 | 0.000 | 0.000 | ||
| 874 | 2025.04.15 08:15 | modify | 298 | 0.10 | 91.070 | 0.000 | 91.820 | ||
| 875 | 2025.04.15 08:30 | buy | 299 | 0.10 | 90.994 | 0.000 | 0.000 | ||
| 876 | 2025.04.15 08:30 | modify | 299 | 0.10 | 90.994 | 0.000 | 91.744 | ||
| 877 | 2025.04.15 08:45 | buy | 300 | 0.10 | 90.906 | 0.000 | 0.000 | ||
| 878 | 2025.04.15 08:45 | modify | 300 | 0.10 | 90.906 | 0.000 | 91.656 | ||
| 879 | 2025.04.15 09:00 | buy | 301 | 0.10 | 90.777 | 0.000 | 0.000 | ||
| 880 | 2025.04.15 09:00 | modify | 301 | 0.10 | 90.777 | 0.000 | 91.527 | ||
| 881 | 2025.04.15 09:15 | buy | 302 | 0.10 | 90.737 | 0.000 | 0.000 | ||
| 882 | 2025.04.15 09:15 | modify | 302 | 0.10 | 90.737 | 0.000 | 91.487 | ||
| 883 | 2025.04.15 09:30 | buy | 303 | 0.10 | 90.820 | 0.000 | 0.000 | ||
| 884 | 2025.04.15 09:30 | modify | 303 | 0.10 | 90.820 | 0.000 | 91.570 | ||
| 885 | 2025.04.15 09:45 | buy | 304 | 0.10 | 90.667 | 0.000 | 0.000 | ||
| 886 | 2025.04.15 09:45 | modify | 304 | 0.10 | 90.667 | 0.000 | 91.417 | ||
| 887 | 2025.04.15 10:00 | buy | 305 | 0.10 | 90.746 | 0.000 | 0.000 | ||
| 888 | 2025.04.15 10:00 | modify | 305 | 0.10 | 90.746 | 0.000 | 91.496 | ||
| 889 | 2025.04.15 10:30 | buy | 306 | 0.10 | 90.811 | 0.000 | 0.000 | ||
| 890 | 2025.04.15 10:30 | modify | 306 | 0.10 | 90.811 | 0.000 | 91.561 | ||
| 891 | 2025.04.15 11:45 | sell | 307 | 0.10 | 91.064 | 0.000 | 0.000 | ||
| 892 | 2025.04.15 11:45 | modify | 307 | 0.10 | 91.064 | 0.000 | 90.314 | ||
| 893 | 2025.04.15 12:15 | sell | 308 | 0.10 | 90.962 | 0.000 | 0.000 | ||
| 894 | 2025.04.15 12:15 | modify | 308 | 0.10 | 90.962 | 0.000 | 90.212 | ||
| 895 | 2025.04.15 13:00 | sell | 309 | 0.10 | 91.029 | 0.000 | 0.000 | ||
| 896 | 2025.04.15 13:00 | modify | 309 | 0.10 | 91.029 | 0.000 | 90.279 | ||
| 897 | 2025.04.15 13:15 | sell | 310 | 0.10 | 91.080 | 0.000 | 0.000 | ||
| 898 | 2025.04.15 13:15 | modify | 310 | 0.10 | 91.080 | 0.000 | 90.330 | ||
| 899 | 2025.04.15 13:30 | sell | 311 | 0.10 | 91.163 | 0.000 | 0.000 | ||
| 900 | 2025.04.15 13:30 | modify | 311 | 0.10 | 91.163 | 0.000 | 90.413 | ||
| 901 | 2025.04.15 13:45 | sell | 312 | 0.10 | 91.201 | 0.000 | 0.000 | ||
| 902 | 2025.04.15 13:45 | modify | 312 | 0.10 | 91.201 | 0.000 | 90.451 | ||
| 903 | 2025.04.15 14:00 | sell | 313 | 0.10 | 91.206 | 0.000 | 0.000 | ||
| 904 | 2025.04.15 14:00 | modify | 313 | 0.10 | 91.206 | 0.000 | 90.456 | ||
| 905 | 2025.04.15 14:15 | sell | 314 | 0.10 | 91.179 | 0.000 | 0.000 | ||
| 906 | 2025.04.15 14:15 | modify | 314 | 0.10 | 91.179 | 0.000 | 90.429 | ||
| 907 | 2025.04.15 15:00 | buy | 315 | 0.10 | 90.982 | 0.000 | 0.000 | ||
| 908 | 2025.04.15 15:00 | modify | 315 | 0.10 | 90.982 | 0.000 | 91.732 | ||
| 909 | 2025.04.15 15:15 | buy | 316 | 0.10 | 90.983 | 0.000 | 0.000 | ||
| 910 | 2025.04.15 15:15 | modify | 316 | 0.10 | 90.983 | 0.000 | 91.733 | ||
| 911 | 2025.04.15 16:30 | close | 316 | 0.10 | 90.978 | 0.000 | 91.733 | -0.34 | 4470.08 |
| 912 | 2025.04.15 16:30 | close | 315 | 0.10 | 90.978 | 0.000 | 91.732 | -0.27 | 4469.81 |
| 913 | 2025.04.15 16:30 | close | 314 | 0.10 | 91.008 | 0.000 | 90.429 | 11.76 | 4481.57 |
| 914 | 2025.04.15 16:30 | close | 313 | 0.10 | 91.008 | 0.000 | 90.456 | 13.62 | 4495.19 |
| 915 | 2025.04.15 16:30 | close | 312 | 0.10 | 91.008 | 0.000 | 90.451 | 13.27 | 4508.46 |
| 916 | 2025.04.15 16:30 | close | 311 | 0.10 | 91.008 | 0.000 | 90.413 | 10.66 | 4519.12 |
| 917 | 2025.04.15 16:30 | close | 310 | 0.10 | 91.008 | 0.000 | 90.330 | 4.95 | 4524.07 |
| 918 | 2025.04.15 16:30 | close | 309 | 0.10 | 91.008 | 0.000 | 90.279 | 1.44 | 4525.51 |
| 919 | 2025.04.15 16:30 | close | 308 | 0.10 | 91.008 | 0.000 | 90.212 | -3.16 | 4522.35 |
| 920 | 2025.04.15 16:30 | close | 307 | 0.10 | 91.008 | 0.000 | 90.314 | 3.85 | 4526.20 |
| 921 | 2025.04.15 16:30 | close | 306 | 0.10 | 90.978 | 0.000 | 91.561 | 11.49 | 4537.69 |
| 922 | 2025.04.15 16:30 | close | 305 | 0.10 | 90.978 | 0.000 | 91.496 | 15.96 | 4553.65 |
| 923 | 2025.04.15 16:30 | close | 304 | 0.10 | 90.978 | 0.000 | 91.417 | 21.40 | 4575.05 |
| 924 | 2025.04.15 16:30 | close | 303 | 0.10 | 90.978 | 0.000 | 91.570 | 10.87 | 4585.92 |
| 925 | 2025.04.15 16:30 | close | 302 | 0.10 | 90.978 | 0.000 | 91.487 | 16.58 | 4602.50 |
| 926 | 2025.04.15 16:30 | close | 301 | 0.10 | 90.978 | 0.000 | 91.527 | 13.83 | 4616.33 |
| 927 | 2025.04.15 16:30 | close | 300 | 0.10 | 90.978 | 0.000 | 91.656 | 4.96 | 4621.29 |
| 928 | 2025.04.15 16:30 | close | 299 | 0.10 | 90.978 | 0.000 | 91.744 | -1.10 | 4620.19 |
| 929 | 2025.04.15 16:30 | close | 298 | 0.10 | 90.978 | 0.000 | 91.820 | -6.33 | 4613.86 |
| 930 | 2025.04.15 16:30 | close | 297 | 0.10 | 91.008 | 0.000 | 90.477 | 15.06 | 4628.92 |
| 931 | 2025.04.15 16:30 | close | 296 | 0.10 | 91.008 | 0.000 | 90.540 | 19.39 | 4648.31 |
| 932 | 2025.04.15 16:30 | close | 295 | 0.10 | 91.008 | 0.000 | 90.574 | 21.73 | 4670.04 |
| 933 | 2025.04.15 16:30 | close | 294 | 0.10 | 91.008 | 0.000 | 90.577 | 21.94 | 4691.98 |
| 934 | 2025.04.15 16:30 | close | 293 | 0.10 | 91.008 | 0.000 | 90.400 | 9.77 | 4701.75 |
| 935 | 2025.04.15 16:30 | close | 292 | 0.10 | 91.008 | 0.000 | 90.431 | 11.90 | 4713.65 |
| 936 | 2025.04.15 16:30 | close | 291 | 0.10 | 91.008 | 0.000 | 90.382 | 8.53 | 4722.18 |
| 937 | 2025.04.15 16:30 | close | 290 | 0.10 | 91.008 | 0.000 | 90.411 | 10.52 | 4732.70 |
| 938 | 2025.04.15 16:30 | close | 289 | 0.10 | 91.008 | 0.000 | 90.356 | 6.74 | 4739.44 |
| 939 | 2025.04.15 16:30 | close | 288 | 0.10 | 91.008 | 0.000 | 90.394 | 9.35 | 4748.79 |
| 940 | 2025.04.15 16:30 | close | 287 | 0.10 | 91.008 | 0.000 | 90.322 | 4.40 | 4753.19 |
| 941 | 2025.04.15 16:30 | close | 286 | 0.10 | 91.008 | 0.000 | 90.245 | -0.89 | 4752.30 |
| 942 | 2025.04.15 16:30 | close | 285 | 0.10 | 91.008 | 0.000 | 90.184 | -5.09 | 4747.21 |
| 943 | 2025.04.15 16:30 | close | 284 | 0.10 | 91.008 | 0.000 | 90.155 | -7.08 | 4740.13 |
| 944 | 2025.04.15 16:30 | close | 283 | 0.10 | 91.008 | 0.000 | 90.120 | -9.49 | 4730.64 |
| 945 | 2025.04.15 16:30 | close | 282 | 0.10 | 91.008 | 0.000 | 90.065 | -13.27 | 4717.37 |
| 946 | 2025.04.15 16:30 | close | 281 | 0.10 | 91.008 | 0.000 | 90.065 | -13.27 | 4704.10 |
| 947 | 2025.04.15 16:30 | close | 280 | 0.10 | 91.008 | 0.000 | 90.228 | -2.06 | 4702.04 |
| 948 | 2025.04.15 16:30 | close | 279 | 0.10 | 91.008 | 0.000 | 90.161 | -6.67 | 4695.37 |
| 949 | 2025.04.16 02:15 | sell | 317 | 0.10 | 90.659 | 0.000 | 0.000 | ||
| 950 | 2025.04.16 02:15 | modify | 317 | 0.10 | 90.659 | 0.000 | 89.909 | ||
| 951 | 2025.04.16 02:30 | buy | 318 | 0.10 | 90.488 | 0.000 | 0.000 | ||
| 952 | 2025.04.16 02:30 | modify | 318 | 0.10 | 90.488 | 0.000 | 91.238 | ||
| 953 | 2025.04.16 02:45 | buy | 319 | 0.10 | 90.445 | 0.000 | 0.000 | ||
| 954 | 2025.04.16 02:45 | modify | 319 | 0.10 | 90.445 | 0.000 | 91.195 | ||
| 955 | 2025.04.16 03:00 | buy | 320 | 0.10 | 90.433 | 0.000 | 0.000 | ||
| 956 | 2025.04.16 03:00 | modify | 320 | 0.10 | 90.433 | 0.000 | 91.183 | ||
| 957 | 2025.04.16 03:15 | buy | 321 | 0.10 | 90.516 | 0.000 | 0.000 | ||
| 958 | 2025.04.16 03:15 | modify | 321 | 0.10 | 90.516 | 0.000 | 91.266 | ||
| 959 | 2025.04.16 03:30 | buy | 322 | 0.10 | 90.430 | 0.000 | 0.000 | ||
| 960 | 2025.04.16 03:30 | modify | 322 | 0.10 | 90.430 | 0.000 | 91.180 | ||
| 961 | 2025.04.16 03:45 | buy | 323 | 0.10 | 90.377 | 0.000 | 0.000 | ||
| 962 | 2025.04.16 03:45 | modify | 323 | 0.10 | 90.377 | 0.000 | 91.127 | ||
| 963 | 2025.04.16 04:15 | buy | 324 | 0.10 | 90.418 | 0.000 | 0.000 | ||
| 964 | 2025.04.16 04:15 | modify | 324 | 0.10 | 90.418 | 0.000 | 91.168 | ||
| 965 | 2025.04.16 04:45 | sell | 325 | 0.10 | 90.545 | 0.000 | 0.000 | ||
| 966 | 2025.04.16 04:45 | modify | 325 | 0.10 | 90.545 | 0.000 | 89.795 | ||
| 967 | 2025.04.16 05:30 | buy | 326 | 0.10 | 90.311 | 0.000 | 0.000 | ||
| 968 | 2025.04.16 05:30 | modify | 326 | 0.10 | 90.311 | 0.000 | 91.061 | ||
| 969 | 2025.04.16 05:45 | buy | 327 | 0.10 | 90.330 | 0.000 | 0.000 | ||
| 970 | 2025.04.16 05:45 | modify | 327 | 0.10 | 90.330 | 0.000 | 91.080 | ||
| 971 | 2025.04.16 06:00 | buy | 328 | 0.10 | 90.291 | 0.000 | 0.000 | ||
| 972 | 2025.04.16 06:00 | modify | 328 | 0.10 | 90.291 | 0.000 | 91.041 | ||
| 973 | 2025.04.16 06:15 | buy | 329 | 0.10 | 90.289 | 0.000 | 0.000 | ||
| 974 | 2025.04.16 06:15 | modify | 329 | 0.10 | 90.289 | 0.000 | 91.039 | ||
| 975 | 2025.04.16 06:30 | buy | 330 | 0.10 | 90.307 | 0.000 | 0.000 | ||
| 976 | 2025.04.16 06:30 | modify | 330 | 0.10 | 90.307 | 0.000 | 91.057 | ||
| 977 | 2025.04.16 07:30 | buy | 331 | 0.10 | 90.242 | 0.000 | 0.000 | ||
| 978 | 2025.04.16 07:30 | modify | 331 | 0.10 | 90.242 | 0.000 | 90.992 | ||
| 979 | 2025.04.16 07:45 | buy | 332 | 0.10 | 90.313 | 0.000 | 0.000 | ||
| 980 | 2025.04.16 07:45 | modify | 332 | 0.10 | 90.313 | 0.000 | 91.063 | ||
| 981 | 2025.04.16 08:00 | buy | 333 | 0.10 | 90.220 | 0.000 | 0.000 | ||
| 982 | 2025.04.16 08:00 | modify | 333 | 0.10 | 90.220 | 0.000 | 90.970 | ||
| 983 | 2025.04.16 08:15 | buy | 334 | 0.10 | 90.220 | 0.000 | 0.000 | ||
| 984 | 2025.04.16 08:15 | modify | 334 | 0.10 | 90.220 | 0.000 | 90.970 | ||
| 985 | 2025.04.16 08:30 | t/p | 333 | 0.10 | 90.970 | 0.000 | 90.970 | 51.61 | 4746.98 |
| 986 | 2025.04.16 08:30 | t/p | 334 | 0.10 | 90.970 | 0.000 | 90.970 | 51.61 | 4798.59 |
| 987 | 2025.04.16 08:30 | sell | 335 | 0.10 | 90.650 | 0.000 | 0.000 | ||
| 988 | 2025.04.16 08:30 | modify | 335 | 0.10 | 90.650 | 0.000 | 89.900 | ||
| 989 | 2025.04.16 08:45 | t/p | 331 | 0.10 | 90.992 | 0.000 | 90.992 | 51.60 | 4850.19 |
| 990 | 2025.04.16 08:45 | close | 335 | 0.10 | 91.014 | 0.000 | 89.900 | -25.03 | 4825.16 |
| 991 | 2025.04.16 08:45 | close | 332 | 0.10 | 90.984 | 0.000 | 91.063 | 46.17 | 4871.33 |
| 992 | 2025.04.16 08:45 | close | 330 | 0.10 | 90.984 | 0.000 | 91.057 | 46.58 | 4917.91 |
| 993 | 2025.04.16 08:45 | close | 329 | 0.10 | 90.984 | 0.000 | 91.039 | 47.82 | 4965.73 |
| 994 | 2025.04.16 08:45 | close | 328 | 0.10 | 90.984 | 0.000 | 91.041 | 47.68 | 5013.41 |
| 995 | 2025.04.16 08:45 | close | 327 | 0.10 | 90.984 | 0.000 | 91.080 | 45.00 | 5058.41 |
| 996 | 2025.04.16 08:45 | close | 326 | 0.10 | 90.984 | 0.000 | 91.061 | 46.31 | 5104.72 |
| 997 | 2025.04.16 08:45 | close | 325 | 0.10 | 91.014 | 0.000 | 89.795 | -32.25 | 5072.47 |
| 998 | 2025.04.16 08:45 | close | 324 | 0.10 | 90.984 | 0.000 | 91.168 | 38.94 | 5111.41 |
| 999 | 2025.04.16 08:45 | close | 323 | 0.10 | 90.984 | 0.000 | 91.127 | 41.76 | 5153.17 |
| 1000 | 2025.04.16 08:45 | close | 322 | 0.10 | 90.984 | 0.000 | 91.180 | 38.12 | 5191.29 |
| 1001 | 2025.04.16 08:45 | close | 321 | 0.10 | 90.984 | 0.000 | 91.266 | 32.20 | 5223.49 |
| 1002 | 2025.04.16 08:45 | close | 320 | 0.10 | 90.984 | 0.000 | 91.183 | 37.91 | 5261.40 |
| 1003 | 2025.04.16 08:45 | close | 319 | 0.10 | 90.984 | 0.000 | 91.195 | 37.09 | 5298.49 |
| 1004 | 2025.04.16 08:45 | close | 318 | 0.10 | 90.984 | 0.000 | 91.238 | 34.13 | 5332.62 |
| 1005 | 2025.04.16 08:45 | close | 317 | 0.10 | 91.014 | 0.000 | 89.909 | -24.41 | 5308.21 |
| 1006 | 2025.04.17 01:30 | sell | 336 | 0.10 | 90.681 | 0.000 | 0.000 | ||
| 1007 | 2025.04.17 01:30 | modify | 336 | 0.10 | 90.681 | 0.000 | 89.931 | ||
| 1008 | 2025.04.17 01:45 | sell | 337 | 0.10 | 90.797 | 0.000 | 0.000 | ||
| 1009 | 2025.04.17 01:45 | modify | 337 | 0.10 | 90.797 | 0.000 | 90.047 | ||
| 1010 | 2025.04.17 02:00 | sell | 338 | 0.10 | 90.717 | 0.000 | 0.000 | ||
| 1011 | 2025.04.17 02:00 | modify | 338 | 0.10 | 90.717 | 0.000 | 89.967 | ||
| 1012 | 2025.04.17 02:15 | sell | 339 | 0.10 | 90.679 | 0.000 | 0.000 | ||
| 1013 | 2025.04.17 02:15 | modify | 339 | 0.10 | 90.679 | 0.000 | 89.929 | ||
| 1014 | 2025.04.17 02:30 | sell | 340 | 0.10 | 90.694 | 0.000 | 0.000 | ||
| 1015 | 2025.04.17 02:30 | modify | 340 | 0.10 | 90.694 | 0.000 | 89.944 | ||
| 1016 | 2025.04.17 03:45 | buy | 341 | 0.10 | 90.590 | 0.000 | 0.000 | ||
| 1017 | 2025.04.17 03:45 | modify | 341 | 0.10 | 90.590 | 0.000 | 91.340 | ||
| 1018 | 2025.04.17 04:00 | buy | 342 | 0.10 | 90.596 | 0.000 | 0.000 | ||
| 1019 | 2025.04.17 04:00 | modify | 342 | 0.10 | 90.596 | 0.000 | 91.346 | ||
| 1020 | 2025.04.17 04:15 | buy | 343 | 0.10 | 90.613 | 0.000 | 0.000 | ||
| 1021 | 2025.04.17 04:15 | modify | 343 | 0.10 | 90.613 | 0.000 | 91.363 | ||
| 1022 | 2025.04.17 04:45 | buy | 344 | 0.10 | 90.511 | 0.000 | 0.000 | ||
| 1023 | 2025.04.17 04:45 | modify | 344 | 0.10 | 90.511 | 0.000 | 91.261 | ||
| 1024 | 2025.04.17 05:00 | buy | 345 | 0.10 | 90.442 | 0.000 | 0.000 | ||
| 1025 | 2025.04.17 05:00 | modify | 345 | 0.10 | 90.442 | 0.000 | 91.192 | ||
| 1026 | 2025.04.17 05:15 | buy | 346 | 0.10 | 90.397 | 0.000 | 0.000 | ||
| 1027 | 2025.04.17 05:15 | modify | 346 | 0.10 | 90.397 | 0.000 | 91.147 | ||
| 1028 | 2025.04.17 05:30 | buy | 347 | 0.10 | 90.339 | 0.000 | 0.000 | ||
| 1029 | 2025.04.17 05:30 | modify | 347 | 0.10 | 90.339 | 0.000 | 91.089 | ||
| 1030 | 2025.04.17 06:45 | buy | 348 | 0.10 | 90.505 | 0.000 | 0.000 | ||
| 1031 | 2025.04.17 06:45 | modify | 348 | 0.10 | 90.505 | 0.000 | 91.255 | ||
| 1032 | 2025.04.17 07:00 | buy | 349 | 0.10 | 90.476 | 0.000 | 0.000 | ||
| 1033 | 2025.04.17 07:00 | modify | 349 | 0.10 | 90.476 | 0.000 | 91.226 | ||
| 1034 | 2025.04.17 07:15 | buy | 350 | 0.10 | 90.454 | 0.000 | 0.000 | ||
| 1035 | 2025.04.17 07:15 | modify | 350 | 0.10 | 90.454 | 0.000 | 91.204 | ||
| 1036 | 2025.04.17 07:30 | sell | 351 | 0.10 | 90.629 | 0.000 | 0.000 | ||
| 1037 | 2025.04.17 07:30 | modify | 351 | 0.10 | 90.629 | 0.000 | 89.879 | ||
| 1038 | 2025.04.17 07:45 | sell | 352 | 0.10 | 90.615 | 0.000 | 0.000 | ||
| 1039 | 2025.04.17 07:45 | modify | 352 | 0.10 | 90.615 | 0.000 | 89.865 | ||
| 1040 | 2025.04.17 08:00 | sell | 353 | 0.10 | 90.726 | 0.000 | 0.000 | ||
| 1041 | 2025.04.17 08:00 | modify | 353 | 0.10 | 90.726 | 0.000 | 89.976 | ||
| 1042 | 2025.04.17 08:15 | sell | 354 | 0.10 | 90.760 | 0.000 | 0.000 | ||
| 1043 | 2025.04.17 08:15 | modify | 354 | 0.10 | 90.760 | 0.000 | 90.010 | ||
| 1044 | 2025.04.17 08:30 | sell | 355 | 0.10 | 90.766 | 0.000 | 0.000 | ||
| 1045 | 2025.04.17 08:30 | modify | 355 | 0.10 | 90.766 | 0.000 | 90.016 | ||
| 1046 | 2025.04.17 08:45 | sell | 356 | 0.10 | 90.689 | 0.000 | 0.000 | ||
| 1047 | 2025.04.17 08:45 | modify | 356 | 0.10 | 90.689 | 0.000 | 89.939 | ||
| 1048 | 2025.04.17 10:00 | sell | 357 | 0.10 | 90.696 | 0.000 | 0.000 | ||
| 1049 | 2025.04.17 10:00 | modify | 357 | 0.10 | 90.696 | 0.000 | 89.946 | ||
| 1050 | 2025.04.17 11:00 | buy | 358 | 0.10 | 90.601 | 0.000 | 0.000 | ||
| 1051 | 2025.04.17 11:00 | modify | 358 | 0.10 | 90.601 | 0.000 | 91.351 | ||
| 1052 | 2025.04.17 11:15 | buy | 359 | 0.10 | 90.618 | 0.000 | 0.000 | ||
| 1053 | 2025.04.17 11:15 | modify | 359 | 0.10 | 90.618 | 0.000 | 91.368 | ||
| 1054 | 2025.04.17 12:15 | sell | 360 | 0.10 | 90.703 | 0.000 | 0.000 | ||
| 1055 | 2025.04.17 12:15 | modify | 360 | 0.10 | 90.703 | 0.000 | 89.953 | ||
| 1056 | 2025.04.17 12:30 | sell | 361 | 0.10 | 90.653 | 0.000 | 0.000 | ||
| 1057 | 2025.04.17 12:30 | modify | 361 | 0.10 | 90.653 | 0.000 | 89.903 | ||
| 1058 | 2025.04.17 13:00 | sell | 362 | 0.10 | 90.797 | 0.000 | 0.000 | ||
| 1059 | 2025.04.17 13:00 | modify | 362 | 0.10 | 90.797 | 0.000 | 90.047 | ||
| 1060 | 2025.04.17 13:15 | sell | 363 | 0.10 | 90.740 | 0.000 | 0.000 | ||
| 1061 | 2025.04.17 13:15 | modify | 363 | 0.10 | 90.740 | 0.000 | 89.990 | ||
| 1062 | 2025.04.17 13:30 | sell | 364 | 0.10 | 90.802 | 0.000 | 0.000 | ||
| 1063 | 2025.04.17 13:30 | modify | 364 | 0.10 | 90.802 | 0.000 | 90.052 | ||
| 1064 | 2025.04.17 13:45 | sell | 365 | 0.10 | 90.782 | 0.000 | 0.000 | ||
| 1065 | 2025.04.17 13:45 | modify | 365 | 0.10 | 90.782 | 0.000 | 90.032 | ||
| 1066 | 2025.04.17 14:15 | sell | 366 | 0.10 | 90.754 | 0.000 | 0.000 | ||
| 1067 | 2025.04.17 14:15 | modify | 366 | 0.10 | 90.754 | 0.000 | 90.004 | ||
| 1068 | 2025.04.17 14:45 | buy | 367 | 0.10 | 90.583 | 0.000 | 0.000 | ||
| 1069 | 2025.04.17 14:45 | modify | 367 | 0.10 | 90.583 | 0.000 | 91.333 | ||
| 1070 | 2025.04.17 15:00 | buy | 368 | 0.10 | 90.553 | 0.000 | 0.000 | ||
| 1071 | 2025.04.17 15:00 | modify | 368 | 0.10 | 90.553 | 0.000 | 91.303 | ||
| 1072 | 2025.04.17 15:30 | sell | 369 | 0.10 | 90.666 | 0.000 | 0.000 | ||
| 1073 | 2025.04.17 15:30 | modify | 369 | 0.10 | 90.666 | 0.000 | 89.916 | ||
| 1074 | 2025.04.17 16:30 | close | 369 | 0.10 | 90.998 | 0.000 | 89.916 | -22.83 | 5285.38 |
| 1075 | 2025.04.17 16:30 | close | 368 | 0.10 | 90.968 | 0.000 | 91.303 | 28.55 | 5313.93 |
| 1076 | 2025.04.17 16:30 | close | 367 | 0.10 | 90.968 | 0.000 | 91.333 | 26.49 | 5340.42 |
| 1077 | 2025.04.17 16:30 | close | 366 | 0.10 | 90.998 | 0.000 | 90.004 | -16.78 | 5323.64 |
| 1078 | 2025.04.17 16:30 | close | 365 | 0.10 | 90.998 | 0.000 | 90.032 | -14.85 | 5308.79 |
| 1079 | 2025.04.17 16:30 | close | 364 | 0.10 | 90.998 | 0.000 | 90.052 | -13.48 | 5295.31 |
| 1080 | 2025.04.17 16:30 | close | 363 | 0.10 | 90.998 | 0.000 | 89.990 | -17.74 | 5277.57 |
| 1081 | 2025.04.17 16:30 | close | 362 | 0.10 | 90.998 | 0.000 | 90.047 | -13.82 | 5263.75 |
| 1082 | 2025.04.17 16:30 | close | 361 | 0.10 | 90.998 | 0.000 | 89.903 | -23.73 | 5240.02 |
| 1083 | 2025.04.17 16:30 | close | 360 | 0.10 | 90.998 | 0.000 | 89.953 | -20.29 | 5219.73 |
| 1084 | 2025.04.17 16:30 | close | 359 | 0.10 | 90.968 | 0.000 | 91.368 | 24.08 | 5243.81 |
| 1085 | 2025.04.17 16:30 | close | 358 | 0.10 | 90.968 | 0.000 | 91.351 | 25.25 | 5269.06 |
| 1086 | 2025.04.17 16:30 | close | 357 | 0.10 | 90.998 | 0.000 | 89.946 | -20.77 | 5248.29 |
| 1087 | 2025.04.17 16:30 | close | 356 | 0.10 | 90.998 | 0.000 | 89.939 | -21.25 | 5227.04 |
| 1088 | 2025.04.17 16:30 | close | 355 | 0.10 | 90.998 | 0.000 | 90.016 | -15.95 | 5211.09 |
| 1089 | 2025.04.17 16:30 | close | 354 | 0.10 | 90.998 | 0.000 | 90.010 | -16.37 | 5194.72 |
| 1090 | 2025.04.17 16:30 | close | 353 | 0.10 | 90.998 | 0.000 | 89.976 | -18.71 | 5176.01 |
| 1091 | 2025.04.17 16:30 | close | 352 | 0.10 | 90.998 | 0.000 | 89.865 | -26.34 | 5149.67 |
| 1092 | 2025.04.17 16:30 | close | 351 | 0.10 | 90.998 | 0.000 | 89.879 | -25.38 | 5124.29 |
| 1093 | 2025.04.17 16:30 | close | 350 | 0.10 | 90.968 | 0.000 | 91.204 | 35.37 | 5159.66 |
| 1094 | 2025.04.17 16:30 | close | 349 | 0.10 | 90.968 | 0.000 | 91.226 | 33.85 | 5193.51 |
| 1095 | 2025.04.17 16:30 | close | 348 | 0.10 | 90.968 | 0.000 | 91.255 | 31.86 | 5225.37 |
| 1096 | 2025.04.17 16:30 | close | 347 | 0.10 | 90.968 | 0.000 | 91.089 | 43.28 | 5268.65 |
| 1097 | 2025.04.17 16:30 | close | 346 | 0.10 | 90.968 | 0.000 | 91.147 | 39.29 | 5307.94 |
| 1098 | 2025.04.17 16:30 | close | 345 | 0.10 | 90.968 | 0.000 | 91.192 | 36.19 | 5344.13 |
| 1099 | 2025.04.17 16:30 | close | 344 | 0.10 | 90.968 | 0.000 | 91.261 | 31.44 | 5375.57 |
| 1100 | 2025.04.17 16:30 | close | 343 | 0.10 | 90.968 | 0.000 | 91.363 | 24.43 | 5400.00 |
| 1101 | 2025.04.17 16:30 | close | 342 | 0.10 | 90.968 | 0.000 | 91.346 | 25.60 | 5425.60 |
| 1102 | 2025.04.17 16:30 | close | 341 | 0.10 | 90.968 | 0.000 | 91.340 | 26.01 | 5451.61 |
| 1103 | 2025.04.17 16:30 | close | 340 | 0.10 | 90.998 | 0.000 | 89.944 | -20.91 | 5430.70 |
| 1104 | 2025.04.17 16:30 | close | 339 | 0.10 | 90.998 | 0.000 | 89.929 | -21.94 | 5408.76 |
| 1105 | 2025.04.17 16:30 | close | 338 | 0.10 | 90.998 | 0.000 | 89.967 | -19.32 | 5389.44 |
| 1106 | 2025.04.17 16:30 | close | 337 | 0.10 | 90.998 | 0.000 | 90.047 | -13.82 | 5375.62 |
| 1107 | 2025.04.17 16:30 | close | 336 | 0.10 | 90.998 | 0.000 | 89.931 | -21.80 | 5353.82 |
| 1108 | 2025.04.18 01:30 | sell | 370 | 0.10 | 90.911 | 0.000 | 0.000 | ||
| 1109 | 2025.04.18 01:30 | modify | 370 | 0.10 | 90.911 | 0.000 | 90.161 | ||
| 1110 | 2025.04.18 02:15 | buy | 371 | 0.10 | 90.855 | 0.000 | 0.000 | ||
| 1111 | 2025.04.18 02:15 | modify | 371 | 0.10 | 90.855 | 0.000 | 91.605 | ||
| 1112 | 2025.04.18 02:30 | buy | 372 | 0.10 | 90.842 | 0.000 | 0.000 | ||
| 1113 | 2025.04.18 02:30 | modify | 372 | 0.10 | 90.842 | 0.000 | 91.592 | ||
| 1114 | 2025.04.18 02:45 | buy | 373 | 0.10 | 90.832 | 0.000 | 0.000 | ||
| 1115 | 2025.04.18 02:45 | modify | 373 | 0.10 | 90.832 | 0.000 | 91.582 | ||
| 1116 | 2025.04.18 03:00 | buy | 374 | 0.10 | 90.655 | 0.000 | 0.000 | ||
| 1117 | 2025.04.18 03:00 | modify | 374 | 0.10 | 90.655 | 0.000 | 91.405 | ||
| 1118 | 2025.04.18 03:15 | buy | 375 | 0.10 | 90.682 | 0.000 | 0.000 | ||
| 1119 | 2025.04.18 03:15 | modify | 375 | 0.10 | 90.682 | 0.000 | 91.432 | ||
| 1120 | 2025.04.18 03:30 | buy | 376 | 0.10 | 90.726 | 0.000 | 0.000 | ||
| 1121 | 2025.04.18 03:30 | modify | 376 | 0.10 | 90.726 | 0.000 | 91.476 | ||
| 1122 | 2025.04.18 03:45 | buy | 377 | 0.10 | 90.795 | 0.000 | 0.000 | ||
| 1123 | 2025.04.18 03:45 | modify | 377 | 0.10 | 90.795 | 0.000 | 91.545 | ||
| 1124 | 2025.04.18 06:00 | buy | 378 | 0.10 | 90.801 | 0.000 | 0.000 | ||
| 1125 | 2025.04.18 06:00 | modify | 378 | 0.10 | 90.801 | 0.000 | 91.551 | ||
| 1126 | 2025.04.18 06:15 | buy | 379 | 0.10 | 90.810 | 0.000 | 0.000 | ||
| 1127 | 2025.04.18 06:15 | modify | 379 | 0.10 | 90.810 | 0.000 | 91.560 | ||
| 1128 | 2025.04.18 06:45 | sell | 380 | 0.10 | 90.788 | 0.000 | 0.000 | ||
| 1129 | 2025.04.18 06:45 | modify | 380 | 0.10 | 90.788 | 0.000 | 90.038 | ||
| 1130 | 2025.04.18 07:00 | sell | 381 | 0.10 | 90.819 | 0.000 | 0.000 | ||
| 1131 | 2025.04.18 07:00 | modify | 381 | 0.10 | 90.819 | 0.000 | 90.069 | ||
| 1132 | 2025.04.18 07:15 | buy | 382 | 0.10 | 90.789 | 0.000 | 0.000 | ||
| 1133 | 2025.04.18 07:15 | modify | 382 | 0.10 | 90.789 | 0.000 | 91.539 | ||
| 1134 | 2025.04.18 07:30 | sell | 383 | 0.10 | 90.792 | 0.000 | 0.000 | ||
| 1135 | 2025.04.18 07:30 | modify | 383 | 0.10 | 90.792 | 0.000 | 90.042 | ||
| 1136 | 2025.04.18 08:00 | buy | 384 | 0.10 | 90.715 | 0.000 | 0.000 | ||
| 1137 | 2025.04.18 08:00 | modify | 384 | 0.10 | 90.715 | 0.000 | 91.465 | ||
| 1138 | 2025.04.18 08:15 | buy | 385 | 0.10 | 90.685 | 0.000 | 0.000 | ||
| 1139 | 2025.04.18 08:15 | modify | 385 | 0.10 | 90.685 | 0.000 | 91.435 | ||
| 1140 | 2025.04.18 08:30 | buy | 386 | 0.10 | 90.688 | 0.000 | 0.000 | ||
| 1141 | 2025.04.18 08:30 | modify | 386 | 0.10 | 90.688 | 0.000 | 91.438 | ||
| 1142 | 2025.04.18 08:45 | buy | 387 | 0.10 | 90.692 | 0.000 | 0.000 | ||
| 1143 | 2025.04.18 08:45 | modify | 387 | 0.10 | 90.692 | 0.000 | 91.442 | ||
| 1144 | 2025.04.18 09:00 | buy | 388 | 0.10 | 90.699 | 0.000 | 0.000 | ||
| 1145 | 2025.04.18 09:00 | modify | 388 | 0.10 | 90.699 | 0.000 | 91.449 | ||
| 1146 | 2025.04.18 10:30 | buy | 389 | 0.10 | 90.694 | 0.000 | 0.000 | ||
| 1147 | 2025.04.18 10:30 | modify | 389 | 0.10 | 90.694 | 0.000 | 91.444 | ||
| 1148 | 2025.04.18 11:30 | sell | 390 | 0.10 | 90.712 | 0.000 | 0.000 | ||
| 1149 | 2025.04.18 11:30 | modify | 390 | 0.10 | 90.712 | 0.000 | 89.962 | ||
| 1150 | 2025.04.18 12:45 | sell | 391 | 0.10 | 90.704 | 0.000 | 0.000 | ||
| 1151 | 2025.04.18 12:45 | modify | 391 | 0.10 | 90.704 | 0.000 | 89.954 | ||
| 1152 | 2025.04.18 13:15 | sell | 392 | 0.10 | 90.712 | 0.000 | 0.000 | ||
| 1153 | 2025.04.18 13:15 | modify | 392 | 0.10 | 90.712 | 0.000 | 89.962 | ||
| 1154 | 2025.04.18 13:30 | buy | 393 | 0.10 | 90.712 | 0.000 | 0.000 | ||
| 1155 | 2025.04.18 13:30 | modify | 393 | 0.10 | 90.712 | 0.000 | 91.462 | ||
| 1156 | 2025.04.18 14:00 | sell | 394 | 0.10 | 90.710 | 0.000 | 0.000 | ||
| 1157 | 2025.04.18 14:00 | modify | 394 | 0.10 | 90.710 | 0.000 | 89.960 | ||
| 1158 | 2025.04.18 14:15 | buy | 395 | 0.10 | 90.724 | 0.000 | 0.000 | ||
| 1159 | 2025.04.18 14:15 | modify | 395 | 0.10 | 90.724 | 0.000 | 91.474 | ||
| 1160 | 2025.04.18 14:30 | buy | 396 | 0.10 | 90.709 | 0.000 | 0.000 | ||
| 1161 | 2025.04.18 14:30 | modify | 396 | 0.10 | 90.709 | 0.000 | 91.459 | ||
| 1162 | 2025.04.18 15:00 | buy | 397 | 0.10 | 90.686 | 0.000 | 0.000 | ||
| 1163 | 2025.04.18 15:00 | modify | 397 | 0.10 | 90.686 | 0.000 | 91.436 | ||
| 1164 | 2025.04.18 15:15 | buy | 398 | 0.10 | 90.663 | 0.000 | 0.000 | ||
| 1165 | 2025.04.18 15:15 | modify | 398 | 0.10 | 90.663 | 0.000 | 91.413 | ||
| 1166 | 2025.04.18 15:30 | buy | 399 | 0.10 | 90.673 | 0.000 | 0.000 | ||
| 1167 | 2025.04.18 15:30 | modify | 399 | 0.10 | 90.673 | 0.000 | 91.423 | ||
| 1168 | 2025.04.18 15:45 | buy | 400 | 0.10 | 90.678 | 0.000 | 0.000 | ||
| 1169 | 2025.04.18 15:45 | modify | 400 | 0.10 | 90.678 | 0.000 | 91.428 | ||
| 1170 | 2025.04.18 16:30 | close | 400 | 0.10 | 90.584 | 0.000 | 91.428 | -6.47 | 5347.35 |
| 1171 | 2025.04.18 16:30 | close | 399 | 0.10 | 90.584 | 0.000 | 91.423 | -6.12 | 5341.23 |
| 1172 | 2025.04.18 16:30 | close | 398 | 0.10 | 90.584 | 0.000 | 91.413 | -5.43 | 5335.80 |
| 1173 | 2025.04.18 16:30 | close | 397 | 0.10 | 90.584 | 0.000 | 91.436 | -7.02 | 5328.78 |
| 1174 | 2025.04.18 16:30 | close | 396 | 0.10 | 90.584 | 0.000 | 91.459 | -8.60 | 5320.18 |
| 1175 | 2025.04.18 16:30 | close | 395 | 0.10 | 90.584 | 0.000 | 91.474 | -9.63 | 5310.55 |
| 1176 | 2025.04.18 16:30 | close | 394 | 0.10 | 90.614 | 0.000 | 89.960 | 6.60 | 5317.15 |
| 1177 | 2025.04.18 16:30 | close | 393 | 0.10 | 90.584 | 0.000 | 91.462 | -8.81 | 5308.34 |
| 1178 | 2025.04.18 16:30 | close | 392 | 0.10 | 90.614 | 0.000 | 89.962 | 6.74 | 5315.08 |
| 1179 | 2025.04.18 16:30 | close | 391 | 0.10 | 90.614 | 0.000 | 89.954 | 6.19 | 5321.27 |
| 1180 | 2025.04.18 16:30 | close | 390 | 0.10 | 90.614 | 0.000 | 89.962 | 6.74 | 5328.01 |
| 1181 | 2025.04.18 16:30 | close | 389 | 0.10 | 90.584 | 0.000 | 91.444 | -7.57 | 5320.44 |
| 1182 | 2025.04.18 16:30 | close | 388 | 0.10 | 90.584 | 0.000 | 91.449 | -7.91 | 5312.53 |
| 1183 | 2025.04.18 16:30 | close | 387 | 0.10 | 90.584 | 0.000 | 91.442 | -7.43 | 5305.10 |
| 1184 | 2025.04.18 16:30 | close | 386 | 0.10 | 90.584 | 0.000 | 91.438 | -7.15 | 5297.95 |
| 1185 | 2025.04.18 16:30 | close | 385 | 0.10 | 90.584 | 0.000 | 91.435 | -6.95 | 5291.00 |
| 1186 | 2025.04.18 16:30 | close | 384 | 0.10 | 90.584 | 0.000 | 91.465 | -9.01 | 5281.99 |
| 1187 | 2025.04.18 16:30 | close | 383 | 0.10 | 90.614 | 0.000 | 90.042 | 12.24 | 5294.23 |
| 1188 | 2025.04.18 16:30 | close | 382 | 0.10 | 90.584 | 0.000 | 91.539 | -14.10 | 5280.13 |
| 1189 | 2025.04.18 16:30 | close | 381 | 0.10 | 90.614 | 0.000 | 90.069 | 14.10 | 5294.23 |
| 1190 | 2025.04.18 16:30 | close | 380 | 0.10 | 90.614 | 0.000 | 90.038 | 11.97 | 5306.20 |
| 1191 | 2025.04.18 16:30 | close | 379 | 0.10 | 90.584 | 0.000 | 91.560 | -15.55 | 5290.65 |
| 1192 | 2025.04.18 16:30 | close | 378 | 0.10 | 90.584 | 0.000 | 91.551 | -14.93 | 5275.72 |
| 1193 | 2025.04.18 16:30 | close | 377 | 0.10 | 90.584 | 0.000 | 91.545 | -14.52 | 5261.20 |
| 1194 | 2025.04.18 16:30 | close | 376 | 0.10 | 90.584 | 0.000 | 91.476 | -9.77 | 5251.43 |
| 1195 | 2025.04.18 16:30 | close | 375 | 0.10 | 90.584 | 0.000 | 91.432 | -6.74 | 5244.69 |
| 1196 | 2025.04.18 16:30 | close | 374 | 0.10 | 90.584 | 0.000 | 91.405 | -4.88 | 5239.81 |
| 1197 | 2025.04.18 16:30 | close | 373 | 0.10 | 90.584 | 0.000 | 91.582 | -17.06 | 5222.75 |
| 1198 | 2025.04.18 16:30 | close | 372 | 0.10 | 90.584 | 0.000 | 91.592 | -17.75 | 5205.00 |
| 1199 | 2025.04.18 16:30 | close | 371 | 0.10 | 90.584 | 0.000 | 91.605 | -18.65 | 5186.35 |
| 1200 | 2025.04.18 16:30 | close | 370 | 0.10 | 90.614 | 0.000 | 90.161 | 20.43 | 5206.78 |
| 1201 | 2025.04.21 01:30 | buy | 401 | 0.10 | 90.177 | 0.000 | 0.000 | ||
| 1202 | 2025.04.21 01:30 | modify | 401 | 0.10 | 90.177 | 0.000 | 90.927 | ||
| 1203 | 2025.04.21 01:45 | buy | 402 | 0.10 | 90.239 | 0.000 | 0.000 | ||
| 1204 | 2025.04.21 01:45 | modify | 402 | 0.10 | 90.239 | 0.000 | 90.989 | ||
| 1205 | 2025.04.21 02:00 | buy | 403 | 0.10 | 90.150 | 0.000 | 0.000 | ||
| 1206 | 2025.04.21 02:00 | modify | 403 | 0.10 | 90.150 | 0.000 | 90.900 | ||
| 1207 | 2025.04.21 02:15 | buy | 404 | 0.10 | 90.113 | 0.000 | 0.000 | ||
| 1208 | 2025.04.21 02:15 | modify | 404 | 0.10 | 90.113 | 0.000 | 90.863 | ||
| 1209 | 2025.04.21 02:30 | buy | 405 | 0.10 | 90.090 | 0.000 | 0.000 | ||
| 1210 | 2025.04.21 02:30 | modify | 405 | 0.10 | 90.090 | 0.000 | 90.840 | ||
| 1211 | 2025.04.21 02:45 | buy | 406 | 0.10 | 90.027 | 0.000 | 0.000 | ||
| 1212 | 2025.04.21 02:45 | modify | 406 | 0.10 | 90.027 | 0.000 | 90.777 | ||
| 1213 | 2025.04.21 03:00 | buy | 407 | 0.10 | 90.125 | 0.000 | 0.000 | ||
| 1214 | 2025.04.21 03:00 | modify | 407 | 0.10 | 90.125 | 0.000 | 90.875 | ||
| 1215 | 2025.04.21 04:00 | sell | 408 | 0.10 | 90.431 | 0.000 | 0.000 | ||
| 1216 | 2025.04.21 04:00 | modify | 408 | 0.10 | 90.431 | 0.000 | 89.681 | ||
| 1217 | 2025.04.21 04:15 | sell | 409 | 0.10 | 90.375 | 0.000 | 0.000 | ||
| 1218 | 2025.04.21 04:15 | modify | 409 | 0.10 | 90.375 | 0.000 | 89.625 | ||
| 1219 | 2025.04.21 04:30 | sell | 410 | 0.10 | 90.377 | 0.000 | 0.000 | ||
| 1220 | 2025.04.21 04:30 | modify | 410 | 0.10 | 90.377 | 0.000 | 89.627 | ||
| 1221 | 2025.04.21 04:45 | sell | 411 | 0.10 | 90.343 | 0.000 | 0.000 | ||
| 1222 | 2025.04.21 04:45 | modify | 411 | 0.10 | 90.343 | 0.000 | 89.593 | ||
| 1223 | 2025.04.21 05:45 | sell | 412 | 0.10 | 90.421 | 0.000 | 0.000 | ||
| 1224 | 2025.04.21 05:45 | modify | 412 | 0.10 | 90.421 | 0.000 | 89.671 | ||
| 1225 | 2025.04.21 06:00 | sell | 413 | 0.10 | 90.411 | 0.000 | 0.000 | ||
| 1226 | 2025.04.21 06:00 | modify | 413 | 0.10 | 90.411 | 0.000 | 89.661 | ||
| 1227 | 2025.04.21 06:15 | sell | 414 | 0.10 | 90.353 | 0.000 | 0.000 | ||
| 1228 | 2025.04.21 06:15 | modify | 414 | 0.10 | 90.353 | 0.000 | 89.603 | ||
| 1229 | 2025.04.21 06:30 | sell | 415 | 0.10 | 90.402 | 0.000 | 0.000 | ||
| 1230 | 2025.04.21 06:30 | modify | 415 | 0.10 | 90.402 | 0.000 | 89.652 | ||
| 1231 | 2025.04.21 07:15 | buy | 416 | 0.10 | 90.334 | 0.000 | 0.000 | ||
| 1232 | 2025.04.21 07:15 | modify | 416 | 0.10 | 90.334 | 0.000 | 91.084 | ||
| 1233 | 2025.04.21 07:30 | buy | 417 | 0.10 | 90.314 | 0.000 | 0.000 | ||
| 1234 | 2025.04.21 07:30 | modify | 417 | 0.10 | 90.314 | 0.000 | 91.064 | ||
| 1235 | 2025.04.21 07:45 | sell | 418 | 0.10 | 90.390 | 0.000 | 0.000 | ||
| 1236 | 2025.04.21 07:45 | modify | 418 | 0.10 | 90.390 | 0.000 | 89.640 | ||
| 1237 | 2025.04.21 08:00 | sell | 419 | 0.10 | 90.426 | 0.000 | 0.000 | ||
| 1238 | 2025.04.21 08:00 | modify | 419 | 0.10 | 90.426 | 0.000 | 89.676 | ||
| 1239 | 2025.04.21 08:15 | sell | 420 | 0.10 | 90.406 | 0.000 | 0.000 | ||
| 1240 | 2025.04.21 08:15 | modify | 420 | 0.10 | 90.406 | 0.000 | 89.656 | ||
| 1241 | 2025.04.21 08:30 | sell | 421 | 0.10 | 90.397 | 0.000 | 0.000 | ||
| 1242 | 2025.04.21 08:30 | modify | 421 | 0.10 | 90.397 | 0.000 | 89.647 | ||
| 1243 | 2025.04.21 08:45 | sell | 422 | 0.10 | 90.420 | 0.000 | 0.000 | ||
| 1244 | 2025.04.21 08:45 | modify | 422 | 0.10 | 90.420 | 0.000 | 89.670 | ||
| 1245 | 2025.04.21 09:15 | buy | 423 | 0.10 | 90.424 | 0.000 | 0.000 | ||
| 1246 | 2025.04.21 09:15 | modify | 423 | 0.10 | 90.424 | 0.000 | 91.174 | ||
| 1247 | 2025.04.21 09:30 | buy | 424 | 0.10 | 90.425 | 0.000 | 0.000 | ||
| 1248 | 2025.04.21 09:30 | modify | 424 | 0.10 | 90.425 | 0.000 | 91.175 | ||
| 1249 | 2025.04.21 10:00 | buy | 425 | 0.10 | 90.390 | 0.000 | 0.000 | ||
| 1250 | 2025.04.21 10:00 | modify | 425 | 0.10 | 90.390 | 0.000 | 91.140 | ||
| 1251 | 2025.04.21 10:15 | sell | 426 | 0.10 | 90.399 | 0.000 | 0.000 | ||
| 1252 | 2025.04.21 10:15 | modify | 426 | 0.10 | 90.399 | 0.000 | 89.649 | ||
| 1253 | 2025.04.21 10:30 | buy | 427 | 0.10 | 90.401 | 0.000 | 0.000 | ||
| 1254 | 2025.04.21 10:30 | modify | 427 | 0.10 | 90.401 | 0.000 | 91.151 | ||
| 1255 | 2025.04.21 10:45 | sell | 428 | 0.10 | 90.499 | 0.000 | 0.000 | ||
| 1256 | 2025.04.21 10:45 | modify | 428 | 0.10 | 90.499 | 0.000 | 89.749 | ||
| 1257 | 2025.04.21 11:00 | sell | 429 | 0.10 | 90.576 | 0.000 | 0.000 | ||
| 1258 | 2025.04.21 11:00 | modify | 429 | 0.10 | 90.576 | 0.000 | 89.826 | ||
| 1259 | 2025.04.21 11:15 | sell | 430 | 0.10 | 90.522 | 0.000 | 0.000 | ||
| 1260 | 2025.04.21 11:15 | modify | 430 | 0.10 | 90.522 | 0.000 | 89.772 | ||
| 1261 | 2025.04.21 11:30 | sell | 431 | 0.10 | 90.458 | 0.000 | 0.000 | ||
| 1262 | 2025.04.21 11:30 | modify | 431 | 0.10 | 90.458 | 0.000 | 89.708 | ||
| 1263 | 2025.04.21 12:15 | buy | 432 | 0.10 | 90.409 | 0.000 | 0.000 | ||
| 1264 | 2025.04.21 12:15 | modify | 432 | 0.10 | 90.409 | 0.000 | 91.159 | ||
| 1265 | 2025.04.21 12:30 | buy | 433 | 0.10 | 90.397 | 0.000 | 0.000 | ||
| 1266 | 2025.04.21 12:30 | modify | 433 | 0.10 | 90.397 | 0.000 | 91.147 | ||
| 1267 | 2025.04.21 12:45 | sell | 434 | 0.10 | 90.500 | 0.000 | 0.000 | ||
| 1268 | 2025.04.21 12:45 | modify | 434 | 0.10 | 90.500 | 0.000 | 89.750 | ||
| 1269 | 2025.04.21 13:00 | sell | 435 | 0.10 | 90.522 | 0.000 | 0.000 | ||
| 1270 | 2025.04.21 13:00 | modify | 435 | 0.10 | 90.522 | 0.000 | 89.772 | ||
| 1271 | 2025.04.21 13:15 | sell | 436 | 0.10 | 90.574 | 0.000 | 0.000 | ||
| 1272 | 2025.04.21 13:15 | modify | 436 | 0.10 | 90.574 | 0.000 | 89.824 | ||
| 1273 | 2025.04.21 13:30 | sell | 437 | 0.10 | 90.559 | 0.000 | 0.000 | ||
| 1274 | 2025.04.21 13:30 | modify | 437 | 0.10 | 90.559 | 0.000 | 89.809 | ||
| 1275 | 2025.04.21 14:15 | buy | 438 | 0.10 | 90.402 | 0.000 | 0.000 | ||
| 1276 | 2025.04.21 14:15 | modify | 438 | 0.10 | 90.402 | 0.000 | 91.152 | ||
| 1277 | 2025.04.21 14:30 | buy | 439 | 0.10 | 90.369 | 0.000 | 0.000 | ||
| 1278 | 2025.04.21 14:30 | modify | 439 | 0.10 | 90.369 | 0.000 | 91.119 | ||
| 1279 | 2025.04.21 14:45 | buy | 440 | 0.10 | 90.441 | 0.000 | 0.000 | ||
| 1280 | 2025.04.21 14:45 | modify | 440 | 0.10 | 90.441 | 0.000 | 91.191 | ||
| 1281 | 2025.04.21 15:45 | buy | 441 | 0.10 | 90.328 | 0.000 | 0.000 | ||
| 1282 | 2025.04.21 15:45 | modify | 441 | 0.10 | 90.328 | 0.000 | 91.078 | ||
| 1283 | 2025.04.21 16:30 | close | 441 | 0.10 | 90.319 | 0.000 | 91.078 | -0.62 | 5206.16 |
| 1284 | 2025.04.21 16:30 | close | 440 | 0.10 | 90.319 | 0.000 | 91.191 | -8.40 | 5197.76 |
| 1285 | 2025.04.21 16:30 | close | 439 | 0.10 | 90.319 | 0.000 | 91.119 | -3.44 | 5194.32 |
| 1286 | 2025.04.21 16:30 | close | 438 | 0.10 | 90.319 | 0.000 | 91.152 | -5.72 | 5188.60 |
| 1287 | 2025.04.21 16:30 | close | 437 | 0.10 | 90.349 | 0.000 | 89.809 | 14.45 | 5203.05 |
| 1288 | 2025.04.21 16:30 | close | 436 | 0.10 | 90.349 | 0.000 | 89.824 | 15.48 | 5218.53 |
| 1289 | 2025.04.21 16:30 | close | 435 | 0.10 | 90.349 | 0.000 | 89.772 | 11.90 | 5230.43 |
| 1290 | 2025.04.21 16:30 | close | 434 | 0.10 | 90.349 | 0.000 | 89.750 | 10.39 | 5240.82 |
| 1291 | 2025.04.21 16:30 | close | 433 | 0.10 | 90.319 | 0.000 | 91.147 | -5.37 | 5235.45 |
| 1292 | 2025.04.21 16:30 | close | 432 | 0.10 | 90.319 | 0.000 | 91.159 | -6.20 | 5229.25 |
| 1293 | 2025.04.21 16:30 | close | 431 | 0.10 | 90.349 | 0.000 | 89.708 | 7.50 | 5236.75 |
| 1294 | 2025.04.21 16:30 | close | 430 | 0.10 | 90.349 | 0.000 | 89.772 | 11.90 | 5248.65 |
| 1295 | 2025.04.21 16:30 | close | 429 | 0.10 | 90.349 | 0.000 | 89.826 | 15.62 | 5264.27 |
| 1296 | 2025.04.21 16:30 | close | 428 | 0.10 | 90.349 | 0.000 | 89.749 | 10.32 | 5274.59 |
| 1297 | 2025.04.21 16:30 | close | 427 | 0.10 | 90.319 | 0.000 | 91.151 | -5.65 | 5268.94 |
| 1298 | 2025.04.21 16:30 | close | 426 | 0.10 | 90.349 | 0.000 | 89.649 | 3.44 | 5272.38 |
| 1299 | 2025.04.21 16:30 | close | 425 | 0.10 | 90.319 | 0.000 | 91.140 | -4.89 | 5267.49 |
| 1300 | 2025.04.21 16:30 | close | 424 | 0.10 | 90.319 | 0.000 | 91.175 | -7.30 | 5260.19 |
| 1301 | 2025.04.21 16:30 | close | 423 | 0.10 | 90.319 | 0.000 | 91.174 | -7.23 | 5252.96 |
| 1302 | 2025.04.21 16:30 | close | 422 | 0.10 | 90.349 | 0.000 | 89.670 | 4.89 | 5257.85 |
| 1303 | 2025.04.21 16:30 | close | 421 | 0.10 | 90.349 | 0.000 | 89.647 | 3.31 | 5261.16 |
| 1304 | 2025.04.21 16:30 | close | 420 | 0.10 | 90.349 | 0.000 | 89.656 | 3.93 | 5265.09 |
| 1305 | 2025.04.21 16:30 | close | 419 | 0.10 | 90.349 | 0.000 | 89.676 | 5.30 | 5270.39 |
| 1306 | 2025.04.21 16:30 | close | 418 | 0.10 | 90.349 | 0.000 | 89.640 | 2.82 | 5273.21 |
| 1307 | 2025.04.21 16:30 | close | 417 | 0.10 | 90.319 | 0.000 | 91.064 | 0.34 | 5273.55 |
| 1308 | 2025.04.21 16:30 | close | 416 | 0.10 | 90.319 | 0.000 | 91.084 | -1.04 | 5272.51 |
| 1309 | 2025.04.21 16:30 | close | 415 | 0.10 | 90.349 | 0.000 | 89.652 | 3.65 | 5276.16 |
| 1310 | 2025.04.21 16:30 | close | 414 | 0.10 | 90.349 | 0.000 | 89.603 | 0.28 | 5276.44 |
| 1311 | 2025.04.21 16:30 | close | 413 | 0.10 | 90.349 | 0.000 | 89.661 | 4.27 | 5280.71 |
| 1312 | 2025.04.21 16:30 | close | 412 | 0.10 | 90.349 | 0.000 | 89.671 | 4.96 | 5285.67 |
| 1313 | 2025.04.21 16:30 | close | 411 | 0.10 | 90.349 | 0.000 | 89.593 | -0.41 | 5285.26 |
| 1314 | 2025.04.21 16:30 | close | 410 | 0.10 | 90.349 | 0.000 | 89.627 | 1.93 | 5287.19 |
| 1315 | 2025.04.21 16:30 | close | 409 | 0.10 | 90.349 | 0.000 | 89.625 | 1.79 | 5288.98 |
| 1316 | 2025.04.21 16:30 | close | 408 | 0.10 | 90.349 | 0.000 | 89.681 | 5.64 | 5294.62 |
| 1317 | 2025.04.21 16:30 | close | 407 | 0.10 | 90.319 | 0.000 | 90.875 | 13.34 | 5307.96 |
| 1318 | 2025.04.21 16:30 | close | 406 | 0.10 | 90.319 | 0.000 | 90.777 | 20.09 | 5328.05 |
| 1319 | 2025.04.21 16:30 | close | 405 | 0.10 | 90.319 | 0.000 | 90.840 | 15.75 | 5343.80 |
| 1320 | 2025.04.21 16:30 | close | 404 | 0.10 | 90.319 | 0.000 | 90.863 | 14.17 | 5357.97 |
| 1321 | 2025.04.21 16:30 | close | 403 | 0.10 | 90.319 | 0.000 | 90.900 | 11.62 | 5369.59 |
| 1322 | 2025.04.21 16:30 | close | 402 | 0.10 | 90.319 | 0.000 | 90.989 | 5.50 | 5375.09 |
| 1323 | 2025.04.21 16:30 | close | 401 | 0.10 | 90.319 | 0.000 | 90.927 | 9.77 | 5384.86 |
| 1324 | 2025.04.22 01:30 | sell | 442 | 0.10 | 90.449 | 0.000 | 0.000 | ||
| 1325 | 2025.04.22 01:30 | modify | 442 | 0.10 | 90.449 | 0.000 | 89.699 | ||
| 1326 | 2025.04.22 01:45 | sell | 443 | 0.10 | 90.485 | 0.000 | 0.000 | ||
| 1327 | 2025.04.22 01:45 | modify | 443 | 0.10 | 90.485 | 0.000 | 89.735 | ||
| 1328 | 2025.04.22 02:00 | sell | 444 | 0.10 | 90.377 | 0.000 | 0.000 | ||
| 1329 | 2025.04.22 02:00 | modify | 444 | 0.10 | 90.377 | 0.000 | 89.627 | ||
| 1330 | 2025.04.22 02:15 | sell | 445 | 0.10 | 90.397 | 0.000 | 0.000 | ||
| 1331 | 2025.04.22 02:15 | modify | 445 | 0.10 | 90.397 | 0.000 | 89.647 | ||
| 1332 | 2025.04.22 02:45 | buy | 446 | 0.10 | 90.328 | 0.000 | 0.000 | ||
| 1333 | 2025.04.22 02:45 | modify | 446 | 0.10 | 90.328 | 0.000 | 91.078 | ||
| 1334 | 2025.04.22 03:15 | buy | 447 | 0.10 | 90.190 | 0.000 | 0.000 | ||
| 1335 | 2025.04.22 03:15 | modify | 447 | 0.10 | 90.190 | 0.000 | 90.940 | ||
| 1336 | 2025.04.22 03:30 | buy | 448 | 0.10 | 90.192 | 0.000 | 0.000 | ||
| 1337 | 2025.04.22 03:30 | modify | 448 | 0.10 | 90.192 | 0.000 | 90.942 | ||
| 1338 | 2025.04.22 03:45 | buy | 449 | 0.10 | 90.242 | 0.000 | 0.000 | ||
| 1339 | 2025.04.22 03:45 | modify | 449 | 0.10 | 90.242 | 0.000 | 90.992 | ||
| 1340 | 2025.04.22 04:00 | buy | 450 | 0.10 | 90.229 | 0.000 | 0.000 | ||
| 1341 | 2025.04.22 04:00 | modify | 450 | 0.10 | 90.229 | 0.000 | 90.979 | ||
| 1342 | 2025.04.22 04:45 | buy | 451 | 0.10 | 90.167 | 0.000 | 0.000 | ||
| 1343 | 2025.04.22 04:45 | modify | 451 | 0.10 | 90.167 | 0.000 | 90.917 | ||
| 1344 | 2025.04.22 05:00 | buy | 452 | 0.10 | 90.196 | 0.000 | 0.000 | ||
| 1345 | 2025.04.22 05:00 | modify | 452 | 0.10 | 90.196 | 0.000 | 90.946 | ||
| 1346 | 2025.04.22 05:15 | buy | 453 | 0.10 | 90.171 | 0.000 | 0.000 | ||
| 1347 | 2025.04.22 05:15 | modify | 453 | 0.10 | 90.171 | 0.000 | 90.921 | ||
| 1348 | 2025.04.22 05:30 | buy | 454 | 0.10 | 90.125 | 0.000 | 0.000 | ||
| 1349 | 2025.04.22 05:30 | modify | 454 | 0.10 | 90.125 | 0.000 | 90.875 | ||
| 1350 | 2025.04.22 05:45 | buy | 455 | 0.10 | 90.049 | 0.000 | 0.000 | ||
| 1351 | 2025.04.22 05:45 | modify | 455 | 0.10 | 90.049 | 0.000 | 90.799 | ||
| 1352 | 2025.04.22 06:00 | buy | 456 | 0.10 | 90.085 | 0.000 | 0.000 | ||
| 1353 | 2025.04.22 06:00 | modify | 456 | 0.10 | 90.085 | 0.000 | 90.835 | ||
| 1354 | 2025.04.22 06:15 | buy | 457 | 0.10 | 90.064 | 0.000 | 0.000 | ||
| 1355 | 2025.04.22 06:15 | modify | 457 | 0.10 | 90.064 | 0.000 | 90.814 | ||
| 1356 | 2025.04.22 06:45 | sell | 458 | 0.10 | 90.188 | 0.000 | 0.000 | ||
| 1357 | 2025.04.22 06:45 | modify | 458 | 0.10 | 90.188 | 0.000 | 89.438 | ||
| 1358 | 2025.04.22 07:30 | buy | 459 | 0.10 | 90.193 | 0.000 | 0.000 | ||
| 1359 | 2025.04.22 07:30 | modify | 459 | 0.10 | 90.193 | 0.000 | 90.943 | ||
| 1360 | 2025.04.22 07:45 | buy | 460 | 0.10 | 90.159 | 0.000 | 0.000 | ||
| 1361 | 2025.04.22 07:45 | modify | 460 | 0.10 | 90.159 | 0.000 | 90.909 | ||
| 1362 | 2025.04.22 08:00 | buy | 461 | 0.10 | 90.045 | 0.000 | 0.000 | ||
| 1363 | 2025.04.22 08:00 | modify | 461 | 0.10 | 90.045 | 0.000 | 90.795 | ||
| 1364 | 2025.04.22 08:15 | buy | 462 | 0.10 | 90.156 | 0.000 | 0.000 | ||
| 1365 | 2025.04.22 08:15 | modify | 462 | 0.10 | 90.156 | 0.000 | 90.906 | ||
| 1366 | 2025.04.22 08:30 | buy | 463 | 0.10 | 90.150 | 0.000 | 0.000 | ||
| 1367 | 2025.04.22 08:30 | modify | 463 | 0.10 | 90.150 | 0.000 | 90.900 | ||
| 1368 | 2025.04.22 08:45 | sell | 464 | 0.10 | 90.151 | 0.000 | 0.000 | ||
| 1369 | 2025.04.22 08:45 | modify | 464 | 0.10 | 90.151 | 0.000 | 89.401 | ||
| 1370 | 2025.04.22 09:30 | buy | 465 | 0.10 | 89.997 | 0.000 | 0.000 | ||
| 1371 | 2025.04.22 09:30 | modify | 465 | 0.10 | 89.997 | 0.000 | 90.747 | ||
| 1372 | 2025.04.22 09:45 | buy | 466 | 0.10 | 89.987 | 0.000 | 0.000 | ||
| 1373 | 2025.04.22 09:45 | modify | 466 | 0.10 | 89.987 | 0.000 | 90.737 | ||
| 1374 | 2025.04.22 10:00 | buy | 467 | 0.10 | 89.940 | 0.000 | 0.000 | ||
| 1375 | 2025.04.22 10:00 | modify | 467 | 0.10 | 89.940 | 0.000 | 90.690 | ||
| 1376 | 2025.04.22 10:15 | buy | 468 | 0.10 | 89.886 | 0.000 | 0.000 | ||
| 1377 | 2025.04.22 10:15 | modify | 468 | 0.10 | 89.886 | 0.000 | 90.636 | ||
| 1378 | 2025.04.22 10:30 | buy | 469 | 0.10 | 89.788 | 0.000 | 0.000 | ||
| 1379 | 2025.04.22 10:30 | modify | 469 | 0.10 | 89.788 | 0.000 | 90.538 | ||
| 1380 | 2025.04.22 10:45 | buy | 470 | 0.10 | 89.875 | 0.000 | 0.000 | ||
| 1381 | 2025.04.22 10:45 | modify | 470 | 0.10 | 89.875 | 0.000 | 90.625 | ||
| 1382 | 2025.04.22 11:00 | buy | 471 | 0.10 | 89.826 | 0.000 | 0.000 | ||
| 1383 | 2025.04.22 11:00 | modify | 471 | 0.10 | 89.826 | 0.000 | 90.576 | ||
| 1384 | 2025.04.22 11:15 | t/p | 443 | 0.10 | 89.735 | 0.000 | 89.735 | 51.58 | 5436.44 |
| 1385 | 2025.04.22 11:15 | buy | 472 | 0.10 | 89.771 | 0.000 | 0.000 | ||
| 1386 | 2025.04.22 11:15 | modify | 472 | 0.10 | 89.771 | 0.000 | 90.521 | ||
| 1387 | 2025.04.22 11:30 | buy | 473 | 0.10 | 89.772 | 0.000 | 0.000 | ||
| 1388 | 2025.04.22 11:30 | modify | 473 | 0.10 | 89.772 | 0.000 | 90.522 | ||
| 1389 | 2025.04.22 11:45 | t/p | 442 | 0.10 | 89.699 | 0.000 | 89.699 | 51.58 | 5488.02 |
| 1390 | 2025.04.22 11:45 | buy | 474 | 0.10 | 89.675 | 0.000 | 0.000 | ||
| 1391 | 2025.04.22 11:45 | modify | 474 | 0.10 | 89.675 | 0.000 | 90.425 | ||
| 1392 | 2025.04.22 12:00 | buy | 475 | 0.10 | 89.720 | 0.000 | 0.000 | ||
| 1393 | 2025.04.22 12:00 | modify | 475 | 0.10 | 89.720 | 0.000 | 90.470 | ||
| 1394 | 2025.04.22 14:00 | sell | 476 | 0.10 | 89.903 | 0.000 | 0.000 | ||
| 1395 | 2025.04.22 14:00 | modify | 476 | 0.10 | 89.903 | 0.000 | 89.153 | ||
| 1396 | 2025.04.22 14:15 | sell | 477 | 0.10 | 89.955 | 0.000 | 0.000 | ||
| 1397 | 2025.04.22 14:15 | modify | 477 | 0.10 | 89.955 | 0.000 | 89.205 | ||
| 1398 | 2025.04.22 14:30 | sell | 478 | 0.10 | 89.972 | 0.000 | 0.000 | ||
| 1399 | 2025.04.22 14:30 | modify | 478 | 0.10 | 89.972 | 0.000 | 89.222 | ||
| 1400 | 2025.04.22 14:45 | sell | 479 | 0.10 | 89.955 | 0.000 | 0.000 | ||
| 1401 | 2025.04.22 14:45 | modify | 479 | 0.10 | 89.955 | 0.000 | 89.205 | ||
| 1402 | 2025.04.22 15:00 | sell | 480 | 0.10 | 89.907 | 0.000 | 0.000 | ||
| 1403 | 2025.04.22 15:00 | modify | 480 | 0.10 | 89.907 | 0.000 | 89.157 | ||
| 1404 | 2025.04.22 15:15 | sell | 481 | 0.10 | 89.974 | 0.000 | 0.000 | ||
| 1405 | 2025.04.22 15:15 | modify | 481 | 0.10 | 89.974 | 0.000 | 89.224 | ||
| 1406 | 2025.04.22 15:30 | sell | 482 | 0.10 | 89.979 | 0.000 | 0.000 | ||
| 1407 | 2025.04.22 15:30 | modify | 482 | 0.10 | 89.979 | 0.000 | 89.229 | ||
| 1408 | 2025.04.22 16:30 | close | 482 | 0.10 | 90.371 | 0.000 | 89.229 | -26.96 | 5461.06 |
| 1409 | 2025.04.22 16:30 | close | 481 | 0.10 | 90.371 | 0.000 | 89.224 | -27.31 | 5433.75 |
| 1410 | 2025.04.22 16:30 | close | 480 | 0.10 | 90.371 | 0.000 | 89.157 | -31.91 | 5401.84 |
| 1411 | 2025.04.22 16:30 | close | 479 | 0.10 | 90.371 | 0.000 | 89.205 | -28.61 | 5373.23 |
| 1412 | 2025.04.22 16:30 | close | 478 | 0.10 | 90.371 | 0.000 | 89.222 | -27.44 | 5345.79 |
| 1413 | 2025.04.22 16:30 | close | 477 | 0.10 | 90.371 | 0.000 | 89.205 | -28.61 | 5317.18 |
| 1414 | 2025.04.22 16:30 | close | 476 | 0.10 | 90.371 | 0.000 | 89.153 | -32.19 | 5284.99 |
| 1415 | 2025.04.22 16:30 | close | 475 | 0.10 | 90.341 | 0.000 | 90.470 | 42.73 | 5327.72 |
| 1416 | 2025.04.22 16:30 | close | 474 | 0.10 | 90.341 | 0.000 | 90.425 | 45.83 | 5373.55 |
| 1417 | 2025.04.22 16:30 | close | 473 | 0.10 | 90.341 | 0.000 | 90.522 | 39.15 | 5412.70 |
| 1418 | 2025.04.22 16:30 | close | 472 | 0.10 | 90.341 | 0.000 | 90.521 | 39.22 | 5451.92 |
| 1419 | 2025.04.22 16:30 | close | 471 | 0.10 | 90.341 | 0.000 | 90.576 | 35.44 | 5487.36 |
| 1420 | 2025.04.22 16:30 | close | 470 | 0.10 | 90.341 | 0.000 | 90.625 | 32.07 | 5519.43 |
| 1421 | 2025.04.22 16:30 | close | 469 | 0.10 | 90.341 | 0.000 | 90.538 | 38.05 | 5557.48 |
| 1422 | 2025.04.22 16:30 | close | 468 | 0.10 | 90.341 | 0.000 | 90.636 | 31.31 | 5588.79 |
| 1423 | 2025.04.22 16:30 | close | 467 | 0.10 | 90.341 | 0.000 | 90.690 | 27.59 | 5616.38 |
| 1424 | 2025.04.22 16:30 | close | 466 | 0.10 | 90.341 | 0.000 | 90.737 | 24.36 | 5640.74 |
| 1425 | 2025.04.22 16:30 | close | 465 | 0.10 | 90.341 | 0.000 | 90.747 | 23.67 | 5664.41 |
| 1426 | 2025.04.22 16:30 | close | 464 | 0.10 | 90.371 | 0.000 | 89.401 | -15.13 | 5649.28 |
| 1427 | 2025.04.22 16:30 | close | 463 | 0.10 | 90.341 | 0.000 | 90.900 | 13.14 | 5662.42 |
| 1428 | 2025.04.22 16:30 | close | 462 | 0.10 | 90.341 | 0.000 | 90.906 | 12.73 | 5675.15 |
| 1429 | 2025.04.22 16:30 | close | 461 | 0.10 | 90.341 | 0.000 | 90.795 | 20.37 | 5695.52 |
| 1430 | 2025.04.22 16:30 | close | 460 | 0.10 | 90.341 | 0.000 | 90.909 | 12.52 | 5708.04 |
| 1431 | 2025.04.22 16:30 | close | 459 | 0.10 | 90.341 | 0.000 | 90.943 | 10.19 | 5718.23 |
| 1432 | 2025.04.22 16:30 | close | 458 | 0.10 | 90.371 | 0.000 | 89.438 | -12.59 | 5705.64 |
| 1433 | 2025.04.22 16:30 | close | 457 | 0.10 | 90.341 | 0.000 | 90.814 | 19.06 | 5724.70 |
| 1434 | 2025.04.22 16:30 | close | 456 | 0.10 | 90.341 | 0.000 | 90.835 | 17.62 | 5742.32 |
| 1435 | 2025.04.22 16:30 | close | 455 | 0.10 | 90.341 | 0.000 | 90.799 | 20.09 | 5762.41 |
| 1436 | 2025.04.22 16:30 | close | 454 | 0.10 | 90.341 | 0.000 | 90.875 | 14.86 | 5777.27 |
| 1437 | 2025.04.22 16:30 | close | 453 | 0.10 | 90.341 | 0.000 | 90.921 | 11.70 | 5788.97 |
| 1438 | 2025.04.22 16:30 | close | 452 | 0.10 | 90.341 | 0.000 | 90.946 | 9.98 | 5798.95 |
| 1439 | 2025.04.22 16:30 | close | 451 | 0.10 | 90.341 | 0.000 | 90.917 | 11.97 | 5810.92 |
| 1440 | 2025.04.22 16:30 | close | 450 | 0.10 | 90.341 | 0.000 | 90.979 | 7.71 | 5818.63 |
| 1441 | 2025.04.22 16:30 | close | 449 | 0.10 | 90.341 | 0.000 | 90.992 | 6.81 | 5825.44 |
| 1442 | 2025.04.22 16:30 | close | 448 | 0.10 | 90.341 | 0.000 | 90.942 | 10.25 | 5835.69 |
| 1443 | 2025.04.22 16:30 | close | 447 | 0.10 | 90.341 | 0.000 | 90.940 | 10.39 | 5846.08 |
| 1444 | 2025.04.22 16:30 | close | 446 | 0.10 | 90.341 | 0.000 | 91.078 | 0.90 | 5846.98 |
| 1445 | 2025.04.22 16:30 | close | 445 | 0.10 | 90.371 | 0.000 | 89.647 | 1.79 | 5848.77 |
| 1446 | 2025.04.22 16:30 | close | 444 | 0.10 | 90.371 | 0.000 | 89.627 | 0.41 | 5849.18 |
| 1447 | 2025.04.23 01:30 | sell | 483 | 0.10 | 90.945 | 0.000 | 0.000 | ||
| 1448 | 2025.04.23 01:30 | modify | 483 | 0.10 | 90.945 | 0.000 | 90.195 | ||
| 1449 | 2025.04.23 01:45 | buy | 484 | 0.10 | 90.754 | 0.000 | 0.000 | ||
| 1450 | 2025.04.23 01:45 | modify | 484 | 0.10 | 90.754 | 0.000 | 91.504 | ||
| 1451 | 2025.04.23 02:00 | buy | 485 | 0.10 | 90.675 | 0.000 | 0.000 | ||
| 1452 | 2025.04.23 02:00 | modify | 485 | 0.10 | 90.675 | 0.000 | 91.425 | ||
| 1453 | 2025.04.23 02:15 | buy | 486 | 0.10 | 90.714 | 0.000 | 0.000 | ||
| 1454 | 2025.04.23 02:15 | modify | 486 | 0.10 | 90.714 | 0.000 | 91.464 | ||
| 1455 | 2025.04.23 02:30 | buy | 487 | 0.10 | 90.705 | 0.000 | 0.000 | ||
| 1456 | 2025.04.23 02:30 | modify | 487 | 0.10 | 90.705 | 0.000 | 91.455 | ||
| 1457 | 2025.04.23 02:45 | buy | 488 | 0.10 | 90.672 | 0.000 | 0.000 | ||
| 1458 | 2025.04.23 02:45 | modify | 488 | 0.10 | 90.672 | 0.000 | 91.422 | ||
| 1459 | 2025.04.23 03:00 | buy | 489 | 0.10 | 90.675 | 0.000 | 0.000 | ||
| 1460 | 2025.04.23 03:00 | modify | 489 | 0.10 | 90.675 | 0.000 | 91.425 | ||
| 1461 | 2025.04.23 03:15 | buy | 490 | 0.10 | 90.651 | 0.000 | 0.000 | ||
| 1462 | 2025.04.23 03:15 | modify | 490 | 0.10 | 90.651 | 0.000 | 91.401 | ||
| 1463 | 2025.04.23 03:30 | buy | 491 | 0.10 | 90.699 | 0.000 | 0.000 | ||
| 1464 | 2025.04.23 03:30 | modify | 491 | 0.10 | 90.699 | 0.000 | 91.449 | ||
| 1465 | 2025.04.23 04:45 | buy | 492 | 0.10 | 90.753 | 0.000 | 0.000 | ||
| 1466 | 2025.04.23 04:45 | modify | 492 | 0.10 | 90.753 | 0.000 | 91.503 | ||
| 1467 | 2025.04.23 05:00 | buy | 493 | 0.10 | 90.783 | 0.000 | 0.000 | ||
| 1468 | 2025.04.23 05:00 | modify | 493 | 0.10 | 90.783 | 0.000 | 91.533 | ||
| 1469 | 2025.04.23 05:15 | buy | 494 | 0.10 | 90.727 | 0.000 | 0.000 | ||
| 1470 | 2025.04.23 05:15 | modify | 494 | 0.10 | 90.727 | 0.000 | 91.477 | ||
| 1471 | 2025.04.23 05:45 | sell | 495 | 0.10 | 90.830 | 0.000 | 0.000 | ||
| 1472 | 2025.04.23 05:45 | modify | 495 | 0.10 | 90.830 | 0.000 | 90.080 | ||
| 1473 | 2025.04.23 06:00 | sell | 496 | 0.10 | 90.856 | 0.000 | 0.000 | ||
| 1474 | 2025.04.23 06:00 | modify | 496 | 0.10 | 90.856 | 0.000 | 90.106 | ||
| 1475 | 2025.04.23 06:15 | sell | 497 | 0.10 | 90.901 | 0.000 | 0.000 | ||
| 1476 | 2025.04.23 06:15 | modify | 497 | 0.10 | 90.901 | 0.000 | 90.151 | ||
| 1477 | 2025.04.23 06:30 | sell | 498 | 0.10 | 90.932 | 0.000 | 0.000 | ||
| 1478 | 2025.04.23 06:30 | modify | 498 | 0.10 | 90.932 | 0.000 | 90.182 | ||
| 1479 | 2025.04.23 06:45 | sell | 499 | 0.10 | 90.971 | 0.000 | 0.000 | ||
| 1480 | 2025.04.23 06:45 | modify | 499 | 0.10 | 90.971 | 0.000 | 90.221 | ||
| 1481 | 2025.04.23 07:00 | sell | 500 | 0.10 | 90.952 | 0.000 | 0.000 | ||
| 1482 | 2025.04.23 07:00 | modify | 500 | 0.10 | 90.952 | 0.000 | 90.202 | ||
| 1483 | 2025.04.23 07:30 | buy | 501 | 0.10 | 90.819 | 0.000 | 0.000 | ||
| 1484 | 2025.04.23 07:30 | modify | 501 | 0.10 | 90.819 | 0.000 | 91.569 | ||
| 1485 | 2025.04.23 08:15 | sell | 502 | 0.10 | 90.924 | 0.000 | 0.000 | ||
| 1486 | 2025.04.23 08:15 | modify | 502 | 0.10 | 90.924 | 0.000 | 90.174 | ||
| 1487 | 2025.04.23 08:30 | sell | 503 | 0.10 | 90.891 | 0.000 | 0.000 | ||
| 1488 | 2025.04.23 08:30 | modify | 503 | 0.10 | 90.891 | 0.000 | 90.141 | ||
| 1489 | 2025.04.23 10:00 | sell | 504 | 0.10 | 90.998 | 0.000 | 0.000 | ||
| 1490 | 2025.04.23 10:00 | modify | 504 | 0.10 | 90.998 | 0.000 | 90.248 | ||
| 1491 | 2025.04.23 11:15 | sell | 505 | 0.10 | 90.960 | 0.000 | 0.000 | ||
| 1492 | 2025.04.23 11:15 | modify | 505 | 0.10 | 90.960 | 0.000 | 90.210 | ||
| 1493 | 2025.04.23 11:45 | buy | 506 | 0.10 | 90.884 | 0.000 | 0.000 | ||
| 1494 | 2025.04.23 11:45 | modify | 506 | 0.10 | 90.884 | 0.000 | 91.634 | ||
| 1495 | 2025.04.23 12:00 | buy | 507 | 0.10 | 90.811 | 0.000 | 0.000 | ||
| 1496 | 2025.04.23 12:00 | modify | 507 | 0.10 | 90.811 | 0.000 | 91.561 | ||
| 1497 | 2025.04.23 12:15 | buy | 508 | 0.10 | 90.818 | 0.000 | 0.000 | ||
| 1498 | 2025.04.23 12:15 | modify | 508 | 0.10 | 90.818 | 0.000 | 91.568 | ||
| 1499 | 2025.04.23 12:30 | buy | 509 | 0.10 | 90.818 | 0.000 | 0.000 | ||
| 1500 | 2025.04.23 12:30 | modify | 509 | 0.10 | 90.818 | 0.000 | 91.568 | ||
| 1501 | 2025.04.23 12:45 | sell | 510 | 0.10 | 90.860 | 0.000 | 0.000 | ||
| 1502 | 2025.04.23 12:45 | modify | 510 | 0.10 | 90.860 | 0.000 | 90.110 | ||
| 1503 | 2025.04.23 13:00 | sell | 511 | 0.10 | 90.993 | 0.000 | 0.000 | ||
| 1504 | 2025.04.23 13:00 | modify | 511 | 0.10 | 90.993 | 0.000 | 90.243 | ||
| 1505 | 2025.04.23 13:15 | sell | 512 | 0.10 | 90.947 | 0.000 | 0.000 | ||
| 1506 | 2025.04.23 13:15 | modify | 512 | 0.10 | 90.947 | 0.000 | 90.197 | ||
| 1507 | 2025.04.23 13:45 | t/p | 484 | 0.10 | 91.504 | 0.000 | 91.504 | 51.60 | 5900.78 |
| 1508 | 2025.04.23 13:45 | t/p | 485 | 0.10 | 91.425 | 0.000 | 91.425 | 51.61 | 5952.39 |
| 1509 | 2025.04.23 13:45 | t/p | 486 | 0.10 | 91.464 | 0.000 | 91.464 | 51.61 | 6004.00 |
| 1510 | 2025.04.23 13:45 | t/p | 487 | 0.10 | 91.455 | 0.000 | 91.455 | 51.61 | 6055.61 |
| 1511 | 2025.04.23 13:45 | t/p | 488 | 0.10 | 91.422 | 0.000 | 91.422 | 51.61 | 6107.22 |
| 1512 | 2025.04.23 13:45 | t/p | 489 | 0.10 | 91.425 | 0.000 | 91.425 | 51.61 | 6158.83 |
| 1513 | 2025.04.23 13:45 | t/p | 490 | 0.10 | 91.401 | 0.000 | 91.401 | 51.60 | 6210.43 |
| 1514 | 2025.04.23 13:45 | t/p | 491 | 0.10 | 91.449 | 0.000 | 91.449 | 51.61 | 6262.04 |
| 1515 | 2025.04.23 13:45 | t/p | 492 | 0.10 | 91.503 | 0.000 | 91.503 | 51.60 | 6313.64 |
| 1516 | 2025.04.23 13:45 | t/p | 493 | 0.10 | 91.533 | 0.000 | 91.533 | 51.61 | 6365.25 |
| 1517 | 2025.04.23 13:45 | t/p | 494 | 0.10 | 91.477 | 0.000 | 91.477 | 51.60 | 6416.85 |
| 1518 | 2025.04.23 13:45 | sell | 513 | 0.10 | 91.171 | 0.000 | 0.000 | ||
| 1519 | 2025.04.23 13:45 | modify | 513 | 0.10 | 91.171 | 0.000 | 90.421 | ||
| 1520 | 2025.04.23 14:00 | sell | 514 | 0.10 | 91.475 | 0.000 | 0.000 | ||
| 1521 | 2025.04.23 14:00 | modify | 514 | 0.10 | 91.475 | 0.000 | 90.725 | ||
| 1522 | 2025.04.23 14:15 | t/p | 501 | 0.10 | 91.569 | 0.000 | 91.569 | 51.60 | 6468.45 |
| 1523 | 2025.04.23 14:15 | t/p | 507 | 0.10 | 91.561 | 0.000 | 91.561 | 51.60 | 6520.05 |
| 1524 | 2025.04.23 14:15 | t/p | 508 | 0.10 | 91.568 | 0.000 | 91.568 | 51.60 | 6571.65 |
| 1525 | 2025.04.23 14:15 | t/p | 509 | 0.10 | 91.568 | 0.000 | 91.568 | 51.60 | 6623.25 |
| 1526 | 2025.04.23 14:15 | sell | 515 | 0.10 | 91.371 | 0.000 | 0.000 | ||
| 1527 | 2025.04.23 14:15 | modify | 515 | 0.10 | 91.371 | 0.000 | 90.621 | ||
| 1528 | 2025.04.23 14:30 | sell | 516 | 0.10 | 91.397 | 0.000 | 0.000 | ||
| 1529 | 2025.04.23 14:30 | modify | 516 | 0.10 | 91.397 | 0.000 | 90.647 | ||
| 1530 | 2025.04.23 14:45 | sell | 517 | 0.10 | 91.451 | 0.000 | 0.000 | ||
| 1531 | 2025.04.23 14:45 | modify | 517 | 0.10 | 91.451 | 0.000 | 90.701 | ||
| 1532 | 2025.04.23 15:15 | close | 517 | 0.10 | 91.232 | 0.000 | 90.701 | 15.06 | 6638.31 |
| 1533 | 2025.04.23 15:15 | close | 516 | 0.10 | 91.232 | 0.000 | 90.647 | 11.34 | 6649.65 |
| 1534 | 2025.04.23 15:15 | close | 515 | 0.10 | 91.232 | 0.000 | 90.621 | 9.56 | 6659.21 |
| 1535 | 2025.04.23 15:15 | close | 514 | 0.10 | 91.232 | 0.000 | 90.725 | 16.71 | 6675.92 |
| 1536 | 2025.04.23 15:15 | close | 513 | 0.10 | 91.232 | 0.000 | 90.421 | -4.20 | 6671.72 |
| 1537 | 2025.04.23 15:15 | close | 512 | 0.10 | 91.232 | 0.000 | 90.197 | -19.61 | 6652.11 |
| 1538 | 2025.04.23 15:15 | close | 511 | 0.10 | 91.232 | 0.000 | 90.243 | -16.44 | 6635.67 |
| 1539 | 2025.04.23 15:15 | close | 510 | 0.10 | 91.232 | 0.000 | 90.110 | -25.59 | 6610.08 |
| 1540 | 2025.04.23 15:15 | close | 506 | 0.10 | 91.202 | 0.000 | 91.634 | 21.88 | 6631.96 |
| 1541 | 2025.04.23 15:15 | close | 505 | 0.10 | 91.232 | 0.000 | 90.210 | -18.71 | 6613.25 |
| 1542 | 2025.04.23 15:15 | close | 504 | 0.10 | 91.232 | 0.000 | 90.248 | -16.10 | 6597.15 |
| 1543 | 2025.04.23 15:15 | close | 503 | 0.10 | 91.232 | 0.000 | 90.141 | -23.46 | 6573.69 |
| 1544 | 2025.04.23 15:15 | close | 502 | 0.10 | 91.232 | 0.000 | 90.174 | -21.19 | 6552.50 |
| 1545 | 2025.04.23 15:15 | close | 500 | 0.10 | 91.232 | 0.000 | 90.202 | -19.26 | 6533.24 |
| 1546 | 2025.04.23 15:15 | close | 499 | 0.10 | 91.232 | 0.000 | 90.221 | -17.96 | 6515.28 |
| 1547 | 2025.04.23 15:15 | close | 498 | 0.10 | 91.232 | 0.000 | 90.182 | -20.64 | 6494.64 |
| 1548 | 2025.04.23 15:15 | close | 497 | 0.10 | 91.232 | 0.000 | 90.151 | -22.77 | 6471.87 |
| 1549 | 2025.04.23 15:15 | close | 496 | 0.10 | 91.232 | 0.000 | 90.106 | -25.86 | 6446.01 |
| 1550 | 2025.04.23 15:15 | close | 495 | 0.10 | 91.232 | 0.000 | 90.080 | -27.65 | 6418.36 |
| 1551 | 2025.04.23 15:15 | close | 483 | 0.10 | 91.232 | 0.000 | 90.195 | -19.74 | 6398.62 |
| 1552 | 2025.04.24 01:30 | buy | 518 | 0.10 | 90.923 | 0.000 | 0.000 | ||
| 1553 | 2025.04.24 01:30 | modify | 518 | 0.10 | 90.923 | 0.000 | 91.673 | ||
| 1554 | 2025.04.24 01:45 | buy | 519 | 0.10 | 90.813 | 0.000 | 0.000 | ||
| 1555 | 2025.04.24 01:45 | modify | 519 | 0.10 | 90.813 | 0.000 | 91.563 | ||
| 1556 | 2025.04.24 02:00 | buy | 520 | 0.10 | 90.746 | 0.000 | 0.000 | ||
| 1557 | 2025.04.24 02:00 | modify | 520 | 0.10 | 90.746 | 0.000 | 91.496 | ||
| 1558 | 2025.04.24 02:15 | buy | 521 | 0.10 | 90.774 | 0.000 | 0.000 | ||
| 1559 | 2025.04.24 02:15 | modify | 521 | 0.10 | 90.774 | 0.000 | 91.524 | ||
| 1560 | 2025.04.24 02:30 | buy | 522 | 0.10 | 90.871 | 0.000 | 0.000 | ||
| 1561 | 2025.04.24 02:30 | modify | 522 | 0.10 | 90.871 | 0.000 | 91.621 | ||
| 1562 | 2025.04.24 03:30 | buy | 523 | 0.10 | 90.827 | 0.000 | 0.000 | ||
| 1563 | 2025.04.24 03:30 | modify | 523 | 0.10 | 90.827 | 0.000 | 91.577 | ||
| 1564 | 2025.04.24 03:45 | buy | 524 | 0.10 | 90.829 | 0.000 | 0.000 | ||
| 1565 | 2025.04.24 03:45 | modify | 524 | 0.10 | 90.829 | 0.000 | 91.579 | ||
| 1566 | 2025.04.24 04:00 | buy | 525 | 0.10 | 90.862 | 0.000 | 0.000 | ||
| 1567 | 2025.04.24 04:00 | modify | 525 | 0.10 | 90.862 | 0.000 | 91.612 | ||
| 1568 | 2025.04.24 04:30 | buy | 526 | 0.10 | 90.812 | 0.000 | 0.000 | ||
| 1569 | 2025.04.24 04:30 | modify | 526 | 0.10 | 90.812 | 0.000 | 91.562 | ||
| 1570 | 2025.04.24 05:00 | buy | 527 | 0.10 | 90.787 | 0.000 | 0.000 | ||
| 1571 | 2025.04.24 05:00 | modify | 527 | 0.10 | 90.787 | 0.000 | 91.537 | ||
| 1572 | 2025.04.24 05:30 | buy | 528 | 0.10 | 90.745 | 0.000 | 0.000 | ||
| 1573 | 2025.04.24 05:30 | modify | 528 | 0.10 | 90.745 | 0.000 | 91.495 | ||
| 1574 | 2025.04.24 05:45 | sell | 529 | 0.10 | 90.827 | 0.000 | 0.000 | ||
| 1575 | 2025.04.24 05:45 | modify | 529 | 0.10 | 90.827 | 0.000 | 90.077 | ||
| 1576 | 2025.04.24 06:00 | buy | 530 | 0.10 | 90.642 | 0.000 | 0.000 | ||
| 1577 | 2025.04.24 06:00 | modify | 530 | 0.10 | 90.642 | 0.000 | 91.392 | ||
| 1578 | 2025.04.24 06:15 | buy | 531 | 0.10 | 90.766 | 0.000 | 0.000 | ||
| 1579 | 2025.04.24 06:15 | modify | 531 | 0.10 | 90.766 | 0.000 | 91.516 | ||
| 1580 | 2025.04.24 07:00 | sell | 532 | 0.10 | 90.883 | 0.000 | 0.000 | ||
| 1581 | 2025.04.24 07:00 | modify | 532 | 0.10 | 90.883 | 0.000 | 90.133 | ||
| 1582 | 2025.04.24 07:15 | sell | 533 | 0.10 | 90.936 | 0.000 | 0.000 | ||
| 1583 | 2025.04.24 07:15 | modify | 533 | 0.10 | 90.936 | 0.000 | 90.186 | ||
| 1584 | 2025.04.24 07:30 | sell | 534 | 0.10 | 90.940 | 0.000 | 0.000 | ||
| 1585 | 2025.04.24 07:30 | modify | 534 | 0.10 | 90.940 | 0.000 | 90.190 | ||
| 1586 | 2025.04.24 07:45 | sell | 535 | 0.10 | 90.972 | 0.000 | 0.000 | ||
| 1587 | 2025.04.24 07:45 | modify | 535 | 0.10 | 90.972 | 0.000 | 90.222 | ||
| 1588 | 2025.04.24 08:00 | sell | 536 | 0.10 | 91.008 | 0.000 | 0.000 | ||
| 1589 | 2025.04.24 08:00 | modify | 536 | 0.10 | 91.008 | 0.000 | 90.258 | ||
| 1590 | 2025.04.24 08:15 | sell | 537 | 0.10 | 90.978 | 0.000 | 0.000 | ||
| 1591 | 2025.04.24 08:15 | modify | 537 | 0.10 | 90.978 | 0.000 | 90.228 | ||
| 1592 | 2025.04.24 08:30 | sell | 538 | 0.10 | 90.988 | 0.000 | 0.000 | ||
| 1593 | 2025.04.24 08:30 | modify | 538 | 0.10 | 90.988 | 0.000 | 90.238 | ||
| 1594 | 2025.04.24 08:45 | sell | 539 | 0.10 | 90.995 | 0.000 | 0.000 | ||
| 1595 | 2025.04.24 08:45 | modify | 539 | 0.10 | 90.995 | 0.000 | 90.245 | ||
| 1596 | 2025.04.24 09:15 | sell | 540 | 0.10 | 90.985 | 0.000 | 0.000 | ||
| 1597 | 2025.04.24 09:15 | modify | 540 | 0.10 | 90.985 | 0.000 | 90.235 | ||
| 1598 | 2025.04.24 09:30 | sell | 541 | 0.10 | 91.020 | 0.000 | 0.000 | ||
| 1599 | 2025.04.24 09:30 | modify | 541 | 0.10 | 91.020 | 0.000 | 90.270 | ||
| 1600 | 2025.04.24 09:45 | sell | 542 | 0.10 | 91.019 | 0.000 | 0.000 | ||
| 1601 | 2025.04.24 09:45 | modify | 542 | 0.10 | 91.019 | 0.000 | 90.269 | ||
| 1602 | 2025.04.24 10:00 | sell | 543 | 0.10 | 90.936 | 0.000 | 0.000 | ||
| 1603 | 2025.04.24 10:00 | modify | 543 | 0.10 | 90.936 | 0.000 | 90.186 | ||
| 1604 | 2025.04.24 11:00 | sell | 544 | 0.10 | 90.960 | 0.000 | 0.000 | ||
| 1605 | 2025.04.24 11:00 | modify | 544 | 0.10 | 90.960 | 0.000 | 90.210 | ||
| 1606 | 2025.04.24 11:30 | buy | 545 | 0.10 | 90.919 | 0.000 | 0.000 | ||
| 1607 | 2025.04.24 11:30 | modify | 545 | 0.10 | 90.919 | 0.000 | 91.669 | ||
| 1608 | 2025.04.24 11:45 | buy | 546 | 0.10 | 90.909 | 0.000 | 0.000 | ||
| 1609 | 2025.04.24 11:45 | modify | 546 | 0.10 | 90.909 | 0.000 | 91.659 | ||
| 1610 | 2025.04.24 12:00 | buy | 547 | 0.10 | 90.912 | 0.000 | 0.000 | ||
| 1611 | 2025.04.24 12:00 | modify | 547 | 0.10 | 90.912 | 0.000 | 91.662 | ||
| 1612 | 2025.04.24 13:00 | buy | 548 | 0.10 | 90.886 | 0.000 | 0.000 | ||
| 1613 | 2025.04.24 13:00 | modify | 548 | 0.10 | 90.886 | 0.000 | 91.636 | ||
| 1614 | 2025.04.24 13:15 | buy | 549 | 0.10 | 90.872 | 0.000 | 0.000 | ||
| 1615 | 2025.04.24 13:15 | modify | 549 | 0.10 | 90.872 | 0.000 | 91.622 | ||
| 1616 | 2025.04.24 13:30 | buy | 550 | 0.10 | 90.913 | 0.000 | 0.000 | ||
| 1617 | 2025.04.24 13:30 | modify | 550 | 0.10 | 90.913 | 0.000 | 91.663 | ||
| 1618 | 2025.04.24 14:00 | sell | 551 | 0.10 | 90.979 | 0.000 | 0.000 | ||
| 1619 | 2025.04.24 14:00 | modify | 551 | 0.10 | 90.979 | 0.000 | 90.229 | ||
| 1620 | 2025.04.24 14:15 | sell | 552 | 0.10 | 90.987 | 0.000 | 0.000 | ||
| 1621 | 2025.04.24 14:15 | modify | 552 | 0.10 | 90.987 | 0.000 | 90.237 | ||
| 1622 | 2025.04.24 14:30 | sell | 553 | 0.10 | 91.089 | 0.000 | 0.000 | ||
| 1623 | 2025.04.24 14:30 | modify | 553 | 0.10 | 91.089 | 0.000 | 90.339 | ||
| 1624 | 2025.04.24 14:45 | sell | 554 | 0.10 | 91.108 | 0.000 | 0.000 | ||
| 1625 | 2025.04.24 14:45 | modify | 554 | 0.10 | 91.108 | 0.000 | 90.358 | ||
| 1626 | 2025.04.24 15:00 | sell | 555 | 0.10 | 91.166 | 0.000 | 0.000 | ||
| 1627 | 2025.04.24 15:00 | modify | 555 | 0.10 | 91.166 | 0.000 | 90.416 | ||
| 1628 | 2025.04.24 15:15 | sell | 556 | 0.10 | 91.238 | 0.000 | 0.000 | ||
| 1629 | 2025.04.24 15:15 | modify | 556 | 0.10 | 91.238 | 0.000 | 90.488 | ||
| 1630 | 2025.04.24 15:30 | sell | 557 | 0.10 | 91.241 | 0.000 | 0.000 | ||
| 1631 | 2025.04.24 15:30 | modify | 557 | 0.10 | 91.241 | 0.000 | 90.491 | ||
| 1632 | 2025.04.24 15:45 | sell | 558 | 0.10 | 91.157 | 0.000 | 0.000 | ||
| 1633 | 2025.04.24 15:45 | modify | 558 | 0.10 | 91.157 | 0.000 | 90.407 | ||
| 1634 | 2025.04.24 16:30 | close | 558 | 0.10 | 91.279 | 0.000 | 90.407 | -8.39 | 6390.23 |
| 1635 | 2025.04.24 16:30 | close | 557 | 0.10 | 91.279 | 0.000 | 90.491 | -2.62 | 6387.61 |
| 1636 | 2025.04.24 16:30 | close | 556 | 0.10 | 91.279 | 0.000 | 90.488 | -2.82 | 6384.79 |
| 1637 | 2025.04.24 16:30 | close | 555 | 0.10 | 91.279 | 0.000 | 90.416 | -7.77 | 6377.02 |
| 1638 | 2025.04.24 16:30 | close | 554 | 0.10 | 91.279 | 0.000 | 90.358 | -11.76 | 6365.26 |
| 1639 | 2025.04.24 16:30 | close | 553 | 0.10 | 91.279 | 0.000 | 90.339 | -13.07 | 6352.19 |
| 1640 | 2025.04.24 16:30 | close | 552 | 0.10 | 91.279 | 0.000 | 90.237 | -20.08 | 6332.11 |
| 1641 | 2025.04.24 16:30 | close | 551 | 0.10 | 91.279 | 0.000 | 90.229 | -20.64 | 6311.47 |
| 1642 | 2025.04.24 16:30 | close | 550 | 0.10 | 91.249 | 0.000 | 91.663 | 23.12 | 6334.59 |
| 1643 | 2025.04.24 16:30 | close | 549 | 0.10 | 91.249 | 0.000 | 91.622 | 25.95 | 6360.54 |
| 1644 | 2025.04.24 16:30 | close | 548 | 0.10 | 91.249 | 0.000 | 91.636 | 24.98 | 6385.52 |
| 1645 | 2025.04.24 16:30 | close | 547 | 0.10 | 91.249 | 0.000 | 91.662 | 23.19 | 6408.71 |
| 1646 | 2025.04.24 16:30 | close | 546 | 0.10 | 91.249 | 0.000 | 91.659 | 23.40 | 6432.11 |
| 1647 | 2025.04.24 16:30 | close | 545 | 0.10 | 91.249 | 0.000 | 91.669 | 22.71 | 6454.82 |
| 1648 | 2025.04.24 16:30 | close | 544 | 0.10 | 91.279 | 0.000 | 90.210 | -21.94 | 6432.88 |
| 1649 | 2025.04.24 16:30 | close | 543 | 0.10 | 91.279 | 0.000 | 90.186 | -23.59 | 6409.29 |
| 1650 | 2025.04.24 16:30 | close | 542 | 0.10 | 91.279 | 0.000 | 90.269 | -17.88 | 6391.41 |
| 1651 | 2025.04.24 16:30 | close | 541 | 0.10 | 91.279 | 0.000 | 90.270 | -17.82 | 6373.59 |
| 1652 | 2025.04.24 16:30 | close | 540 | 0.10 | 91.279 | 0.000 | 90.235 | -20.22 | 6353.37 |
| 1653 | 2025.04.24 16:30 | close | 539 | 0.10 | 91.279 | 0.000 | 90.245 | -19.53 | 6333.84 |
| 1654 | 2025.04.24 16:30 | close | 538 | 0.10 | 91.279 | 0.000 | 90.238 | -20.02 | 6313.82 |
| 1655 | 2025.04.24 16:30 | close | 537 | 0.10 | 91.279 | 0.000 | 90.228 | -20.70 | 6293.12 |
| 1656 | 2025.04.24 16:30 | close | 536 | 0.10 | 91.279 | 0.000 | 90.258 | -18.64 | 6274.48 |
| 1657 | 2025.04.24 16:30 | close | 535 | 0.10 | 91.279 | 0.000 | 90.222 | -21.12 | 6253.36 |
| 1658 | 2025.04.24 16:30 | close | 534 | 0.10 | 91.279 | 0.000 | 90.190 | -23.32 | 6230.04 |
| 1659 | 2025.04.24 16:30 | close | 533 | 0.10 | 91.279 | 0.000 | 90.186 | -23.59 | 6206.45 |
| 1660 | 2025.04.24 16:30 | close | 532 | 0.10 | 91.279 | 0.000 | 90.133 | -27.24 | 6179.21 |
| 1661 | 2025.04.24 16:30 | close | 531 | 0.10 | 91.249 | 0.000 | 91.516 | 33.24 | 6212.45 |
| 1662 | 2025.04.24 16:30 | close | 530 | 0.10 | 91.249 | 0.000 | 91.392 | 41.77 | 6254.22 |
| 1663 | 2025.04.24 16:30 | close | 529 | 0.10 | 91.279 | 0.000 | 90.077 | -31.09 | 6223.13 |
| 1664 | 2025.04.24 16:30 | close | 528 | 0.10 | 91.249 | 0.000 | 91.495 | 34.68 | 6257.81 |
| 1665 | 2025.04.24 16:30 | close | 527 | 0.10 | 91.249 | 0.000 | 91.537 | 31.79 | 6289.60 |
| 1666 | 2025.04.24 16:30 | close | 526 | 0.10 | 91.249 | 0.000 | 91.562 | 30.07 | 6319.67 |
| 1667 | 2025.04.24 16:30 | close | 525 | 0.10 | 91.249 | 0.000 | 91.612 | 26.63 | 6346.30 |
| 1668 | 2025.04.24 16:30 | close | 524 | 0.10 | 91.249 | 0.000 | 91.579 | 28.90 | 6375.20 |
| 1669 | 2025.04.24 16:30 | close | 523 | 0.10 | 91.249 | 0.000 | 91.577 | 29.04 | 6404.24 |
| 1670 | 2025.04.24 16:30 | close | 522 | 0.10 | 91.249 | 0.000 | 91.621 | 26.01 | 6430.25 |
| 1671 | 2025.04.24 16:30 | close | 521 | 0.10 | 91.249 | 0.000 | 91.524 | 32.69 | 6462.94 |
| 1672 | 2025.04.24 16:30 | close | 520 | 0.10 | 91.249 | 0.000 | 91.496 | 34.61 | 6497.55 |
| 1673 | 2025.04.24 16:30 | close | 519 | 0.10 | 91.249 | 0.000 | 91.563 | 30.00 | 6527.55 |
| 1674 | 2025.04.24 16:30 | close | 518 | 0.10 | 91.249 | 0.000 | 91.673 | 22.44 | 6549.99 |
| 1675 | 2025.04.25 02:00 | buy | 559 | 0.10 | 91.458 | 0.000 | 0.000 | ||
| 1676 | 2025.04.25 02:00 | modify | 559 | 0.10 | 91.458 | 0.000 | 92.208 | ||
| 1677 | 2025.04.25 02:15 | buy | 560 | 0.10 | 91.445 | 0.000 | 0.000 | ||
| 1678 | 2025.04.25 02:15 | modify | 560 | 0.10 | 91.445 | 0.000 | 92.195 | ||
| 1679 | 2025.04.25 02:30 | buy | 561 | 0.10 | 91.447 | 0.000 | 0.000 | ||
| 1680 | 2025.04.25 02:30 | modify | 561 | 0.10 | 91.447 | 0.000 | 92.197 | ||
| 1681 | 2025.04.25 02:45 | buy | 562 | 0.10 | 91.425 | 0.000 | 0.000 | ||
| 1682 | 2025.04.25 02:45 | modify | 562 | 0.10 | 91.425 | 0.000 | 92.175 | ||
| 1683 | 2025.04.25 03:15 | sell | 563 | 0.10 | 91.558 | 0.000 | 0.000 | ||
| 1684 | 2025.04.25 03:15 | modify | 563 | 0.10 | 91.558 | 0.000 | 90.808 | ||
| 1685 | 2025.04.25 03:30 | sell | 564 | 0.10 | 91.775 | 0.000 | 0.000 | ||
| 1686 | 2025.04.25 03:30 | modify | 564 | 0.10 | 91.775 | 0.000 | 91.025 | ||
| 1687 | 2025.04.25 03:45 | sell | 565 | 0.10 | 91.928 | 0.000 | 0.000 | ||
| 1688 | 2025.04.25 03:45 | modify | 565 | 0.10 | 91.928 | 0.000 | 91.178 | ||
| 1689 | 2025.04.25 04:00 | sell | 566 | 0.10 | 92.137 | 0.000 | 0.000 | ||
| 1690 | 2025.04.25 04:00 | modify | 566 | 0.10 | 92.137 | 0.000 | 91.387 | ||
| 1691 | 2025.04.25 04:15 | t/p | 559 | 0.10 | 92.208 | 0.000 | 92.208 | 51.60 | 6601.59 |
| 1692 | 2025.04.25 04:15 | t/p | 560 | 0.10 | 92.195 | 0.000 | 92.195 | 51.61 | 6653.20 |
| 1693 | 2025.04.25 04:15 | t/p | 561 | 0.10 | 92.197 | 0.000 | 92.197 | 51.60 | 6704.80 |
| 1694 | 2025.04.25 04:15 | t/p | 562 | 0.10 | 92.175 | 0.000 | 92.175 | 51.60 | 6756.40 |
| 1695 | 2025.04.25 04:15 | sell | 567 | 0.10 | 92.132 | 0.000 | 0.000 | ||
| 1696 | 2025.04.25 04:15 | modify | 567 | 0.10 | 92.132 | 0.000 | 91.382 | ||
| 1697 | 2025.04.25 04:30 | sell | 568 | 0.10 | 92.053 | 0.000 | 0.000 | ||
| 1698 | 2025.04.25 04:30 | modify | 568 | 0.10 | 92.053 | 0.000 | 91.303 | ||
| 1699 | 2025.04.25 04:45 | sell | 569 | 0.10 | 92.089 | 0.000 | 0.000 | ||
| 1700 | 2025.04.25 04:45 | modify | 569 | 0.10 | 92.089 | 0.000 | 91.339 | ||
| 1701 | 2025.04.25 07:00 | sell | 570 | 0.10 | 91.940 | 0.000 | 0.000 | ||
| 1702 | 2025.04.25 07:00 | modify | 570 | 0.10 | 91.940 | 0.000 | 91.190 | ||
| 1703 | 2025.04.25 07:15 | buy | 571 | 0.10 | 91.817 | 0.000 | 0.000 | ||
| 1704 | 2025.04.25 07:15 | modify | 571 | 0.10 | 91.817 | 0.000 | 92.567 | ||
| 1705 | 2025.04.25 07:30 | buy | 572 | 0.10 | 91.735 | 0.000 | 0.000 | ||
| 1706 | 2025.04.25 07:30 | modify | 572 | 0.10 | 91.735 | 0.000 | 92.485 | ||
| 1707 | 2025.04.25 07:45 | buy | 573 | 0.10 | 91.709 | 0.000 | 0.000 | ||
| 1708 | 2025.04.25 07:45 | modify | 573 | 0.10 | 91.709 | 0.000 | 92.459 | ||
| 1709 | 2025.04.25 08:00 | buy | 574 | 0.10 | 91.798 | 0.000 | 0.000 | ||
| 1710 | 2025.04.25 08:00 | modify | 574 | 0.10 | 91.798 | 0.000 | 92.548 | ||
| 1711 | 2025.04.25 08:15 | buy | 575 | 0.10 | 91.572 | 0.000 | 0.000 | ||
| 1712 | 2025.04.25 08:15 | modify | 575 | 0.10 | 91.572 | 0.000 | 92.322 | ||
| 1713 | 2025.04.25 08:30 | buy | 576 | 0.10 | 91.680 | 0.000 | 0.000 | ||
| 1714 | 2025.04.25 08:30 | modify | 576 | 0.10 | 91.680 | 0.000 | 92.430 | ||
| 1715 | 2025.04.25 08:45 | buy | 577 | 0.10 | 91.647 | 0.000 | 0.000 | ||
| 1716 | 2025.04.25 08:45 | modify | 577 | 0.10 | 91.647 | 0.000 | 92.397 | ||
| 1717 | 2025.04.25 09:00 | buy | 578 | 0.10 | 91.677 | 0.000 | 0.000 | ||
| 1718 | 2025.04.25 09:00 | modify | 578 | 0.10 | 91.677 | 0.000 | 92.427 | ||
| 1719 | 2025.04.25 09:15 | buy | 579 | 0.10 | 91.546 | 0.000 | 0.000 | ||
| 1720 | 2025.04.25 09:15 | modify | 579 | 0.10 | 91.546 | 0.000 | 92.296 | ||
| 1721 | 2025.04.25 09:30 | buy | 580 | 0.10 | 91.556 | 0.000 | 0.000 | ||
| 1722 | 2025.04.25 09:30 | modify | 580 | 0.10 | 91.556 | 0.000 | 92.306 | ||
| 1723 | 2025.04.25 09:45 | buy | 581 | 0.10 | 91.509 | 0.000 | 0.000 | ||
| 1724 | 2025.04.25 09:45 | modify | 581 | 0.10 | 91.509 | 0.000 | 92.259 | ||
| 1725 | 2025.04.25 10:00 | buy | 582 | 0.10 | 91.584 | 0.000 | 0.000 | ||
| 1726 | 2025.04.25 10:00 | modify | 582 | 0.10 | 91.584 | 0.000 | 92.334 | ||
| 1727 | 2025.04.25 11:00 | t/p | 566 | 0.10 | 91.387 | 0.000 | 91.387 | 51.58 | 6807.98 |
| 1728 | 2025.04.25 11:00 | t/p | 567 | 0.10 | 91.382 | 0.000 | 91.382 | 51.59 | 6859.57 |
| 1729 | 2025.04.25 11:00 | buy | 583 | 0.10 | 91.424 | 0.000 | 0.000 | ||
| 1730 | 2025.04.25 11:00 | modify | 583 | 0.10 | 91.424 | 0.000 | 92.174 | ||
| 1731 | 2025.04.25 11:15 | buy | 584 | 0.10 | 91.405 | 0.000 | 0.000 | ||
| 1732 | 2025.04.25 11:15 | modify | 584 | 0.10 | 91.405 | 0.000 | 92.155 | ||
| 1733 | 2025.04.25 11:30 | buy | 585 | 0.10 | 91.474 | 0.000 | 0.000 | ||
| 1734 | 2025.04.25 11:30 | modify | 585 | 0.10 | 91.474 | 0.000 | 92.224 | ||
| 1735 | 2025.04.25 11:45 | buy | 586 | 0.10 | 91.488 | 0.000 | 0.000 | ||
| 1736 | 2025.04.25 11:45 | modify | 586 | 0.10 | 91.488 | 0.000 | 92.238 | ||
| 1737 | 2025.04.25 13:15 | sell | 587 | 0.10 | 91.580 | 0.000 | 0.000 | ||
| 1738 | 2025.04.25 13:15 | modify | 587 | 0.10 | 91.580 | 0.000 | 90.830 | ||
| 1739 | 2025.04.25 13:30 | sell | 588 | 0.10 | 91.581 | 0.000 | 0.000 | ||
| 1740 | 2025.04.25 13:30 | modify | 588 | 0.10 | 91.581 | 0.000 | 90.831 | ||
| 1741 | 2025.04.25 13:45 | close | 588 | 0.10 | 91.797 | 0.000 | 90.831 | -14.85 | 6844.72 |
| 1742 | 2025.04.25 13:45 | close | 587 | 0.10 | 91.797 | 0.000 | 90.830 | -14.92 | 6829.80 |
| 1743 | 2025.04.25 13:45 | close | 586 | 0.10 | 91.767 | 0.000 | 92.238 | 19.20 | 6849.00 |
| 1744 | 2025.04.25 13:45 | close | 585 | 0.10 | 91.767 | 0.000 | 92.224 | 20.16 | 6869.16 |
| 1745 | 2025.04.25 13:45 | close | 584 | 0.10 | 91.767 | 0.000 | 92.155 | 24.91 | 6894.07 |
| 1746 | 2025.04.25 13:45 | close | 583 | 0.10 | 91.767 | 0.000 | 92.174 | 23.60 | 6917.67 |
| 1747 | 2025.04.25 13:45 | close | 582 | 0.10 | 91.767 | 0.000 | 92.334 | 12.59 | 6930.26 |
| 1748 | 2025.04.25 13:45 | close | 581 | 0.10 | 91.767 | 0.000 | 92.259 | 17.75 | 6948.01 |
| 1749 | 2025.04.25 13:45 | close | 580 | 0.10 | 91.767 | 0.000 | 92.306 | 14.52 | 6962.53 |
| 1750 | 2025.04.25 13:45 | close | 579 | 0.10 | 91.767 | 0.000 | 92.296 | 15.21 | 6977.74 |
| 1751 | 2025.04.25 13:45 | close | 578 | 0.10 | 91.767 | 0.000 | 92.427 | 6.20 | 6983.94 |
| 1752 | 2025.04.25 13:45 | close | 577 | 0.10 | 91.767 | 0.000 | 92.397 | 8.26 | 6992.20 |
| 1753 | 2025.04.25 13:45 | close | 576 | 0.10 | 91.767 | 0.000 | 92.430 | 5.99 | 6998.19 |
| 1754 | 2025.04.25 13:45 | close | 575 | 0.10 | 91.767 | 0.000 | 92.322 | 13.42 | 7011.61 |
| 1755 | 2025.04.25 13:45 | close | 574 | 0.10 | 91.767 | 0.000 | 92.548 | -2.13 | 7009.48 |
| 1756 | 2025.04.25 13:45 | close | 573 | 0.10 | 91.767 | 0.000 | 92.459 | 3.99 | 7013.47 |
| 1757 | 2025.04.25 13:45 | close | 572 | 0.10 | 91.767 | 0.000 | 92.485 | 2.20 | 7015.67 |
| 1758 | 2025.04.25 13:45 | close | 571 | 0.10 | 91.767 | 0.000 | 92.567 | -3.44 | 7012.23 |
| 1759 | 2025.04.25 13:45 | close | 570 | 0.10 | 91.797 | 0.000 | 91.190 | 9.84 | 7022.07 |
| 1760 | 2025.04.25 13:45 | close | 569 | 0.10 | 91.797 | 0.000 | 91.339 | 20.09 | 7042.16 |
| 1761 | 2025.04.25 13:45 | close | 568 | 0.10 | 91.797 | 0.000 | 91.303 | 17.61 | 7059.77 |
| 1762 | 2025.04.25 13:45 | close | 565 | 0.10 | 91.797 | 0.000 | 91.178 | 9.01 | 7068.78 |
| 1763 | 2025.04.25 13:45 | close | 564 | 0.10 | 91.797 | 0.000 | 91.025 | -1.51 | 7067.27 |
| 1764 | 2025.04.25 13:45 | close | 563 | 0.10 | 91.797 | 0.000 | 90.808 | -16.43 | 7050.84 |
| 1765 | 2025.04.28 02:30 | buy | 589 | 0.10 | 91.744 | 0.000 | 0.000 | ||
| 1766 | 2025.04.28 02:30 | modify | 589 | 0.10 | 91.744 | 0.000 | 92.494 | ||
| 1767 | 2025.04.28 03:00 | buy | 590 | 0.10 | 91.683 | 0.000 | 0.000 | ||
| 1768 | 2025.04.28 03:00 | modify | 590 | 0.10 | 91.683 | 0.000 | 92.433 | ||
| 1769 | 2025.04.28 03:15 | buy | 591 | 0.10 | 91.650 | 0.000 | 0.000 | ||
| 1770 | 2025.04.28 03:15 | modify | 591 | 0.10 | 91.650 | 0.000 | 92.400 | ||
| 1771 | 2025.04.28 03:30 | buy | 592 | 0.10 | 91.691 | 0.000 | 0.000 | ||
| 1772 | 2025.04.28 03:30 | modify | 592 | 0.10 | 91.691 | 0.000 | 92.441 | ||
| 1773 | 2025.04.28 03:45 | sell | 593 | 0.10 | 91.717 | 0.000 | 0.000 | ||
| 1774 | 2025.04.28 03:45 | modify | 593 | 0.10 | 91.717 | 0.000 | 90.967 | ||
| 1775 | 2025.04.28 04:00 | sell | 594 | 0.10 | 91.690 | 0.000 | 0.000 | ||
| 1776 | 2025.04.28 04:00 | modify | 594 | 0.10 | 91.690 | 0.000 | 90.940 | ||
| 1777 | 2025.04.28 04:15 | sell | 595 | 0.10 | 91.821 | 0.000 | 0.000 | ||
| 1778 | 2025.04.28 04:15 | modify | 595 | 0.10 | 91.821 | 0.000 | 91.071 | ||
| 1779 | 2025.04.28 04:30 | sell | 596 | 0.10 | 91.810 | 0.000 | 0.000 | ||
| 1780 | 2025.04.28 04:30 | modify | 596 | 0.10 | 91.810 | 0.000 | 91.060 | ||
| 1781 | 2025.04.28 04:45 | sell | 597 | 0.10 | 91.775 | 0.000 | 0.000 | ||
| 1782 | 2025.04.28 04:45 | modify | 597 | 0.10 | 91.775 | 0.000 | 91.025 | ||
| 1783 | 2025.04.28 05:00 | sell | 598 | 0.10 | 91.764 | 0.000 | 0.000 | ||
| 1784 | 2025.04.28 05:00 | modify | 598 | 0.10 | 91.764 | 0.000 | 91.014 | ||
| 1785 | 2025.04.28 05:30 | sell | 599 | 0.10 | 91.855 | 0.000 | 0.000 | ||
| 1786 | 2025.04.28 05:30 | modify | 599 | 0.10 | 91.855 | 0.000 | 91.105 | ||
| 1787 | 2025.04.28 05:45 | sell | 600 | 0.10 | 91.848 | 0.000 | 0.000 | ||
| 1788 | 2025.04.28 05:45 | modify | 600 | 0.10 | 91.848 | 0.000 | 91.098 | ||
| 1789 | 2025.04.28 06:00 | sell | 601 | 0.10 | 91.902 | 0.000 | 0.000 | ||
| 1790 | 2025.04.28 06:00 | modify | 601 | 0.10 | 91.902 | 0.000 | 91.152 | ||
| 1791 | 2025.04.28 06:15 | sell | 602 | 0.10 | 91.845 | 0.000 | 0.000 | ||
| 1792 | 2025.04.28 06:15 | modify | 602 | 0.10 | 91.845 | 0.000 | 91.095 | ||
| 1793 | 2025.04.28 06:30 | sell | 603 | 0.10 | 91.875 | 0.000 | 0.000 | ||
| 1794 | 2025.04.28 06:30 | modify | 603 | 0.10 | 91.875 | 0.000 | 91.125 | ||
| 1795 | 2025.04.28 07:45 | buy | 604 | 0.10 | 91.739 | 0.000 | 0.000 | ||
| 1796 | 2025.04.28 07:45 | modify | 604 | 0.10 | 91.739 | 0.000 | 92.489 | ||
| 1797 | 2025.04.28 08:00 | buy | 605 | 0.10 | 91.542 | 0.000 | 0.000 | ||
| 1798 | 2025.04.28 08:00 | modify | 605 | 0.10 | 91.542 | 0.000 | 92.292 | ||
| 1799 | 2025.04.28 08:15 | buy | 606 | 0.10 | 91.560 | 0.000 | 0.000 | ||
| 1800 | 2025.04.28 08:15 | modify | 606 | 0.10 | 91.560 | 0.000 | 92.310 | ||
| 1801 | 2025.04.28 08:30 | buy | 607 | 0.10 | 91.622 | 0.000 | 0.000 | ||
| 1802 | 2025.04.28 08:30 | modify | 607 | 0.10 | 91.622 | 0.000 | 92.372 | ||
| 1803 | 2025.04.28 08:45 | buy | 608 | 0.10 | 91.657 | 0.000 | 0.000 | ||
| 1804 | 2025.04.28 08:45 | modify | 608 | 0.10 | 91.657 | 0.000 | 92.407 | ||
| 1805 | 2025.04.28 10:45 | buy | 609 | 0.10 | 91.794 | 0.000 | 0.000 | ||
| 1806 | 2025.04.28 10:45 | modify | 609 | 0.10 | 91.794 | 0.000 | 92.544 | ||
| 1807 | 2025.04.28 11:00 | buy | 610 | 0.10 | 91.777 | 0.000 | 0.000 | ||
| 1808 | 2025.04.28 11:00 | modify | 610 | 0.10 | 91.777 | 0.000 | 92.527 | ||
| 1809 | 2025.04.28 11:15 | sell | 611 | 0.10 | 91.772 | 0.000 | 0.000 | ||
| 1810 | 2025.04.28 11:15 | modify | 611 | 0.10 | 91.772 | 0.000 | 91.022 | ||
| 1811 | 2025.04.28 12:45 | buy | 612 | 0.10 | 91.713 | 0.000 | 0.000 | ||
| 1812 | 2025.04.28 12:45 | modify | 612 | 0.10 | 91.713 | 0.000 | 92.463 | ||
| 1813 | 2025.04.28 13:00 | buy | 613 | 0.10 | 91.703 | 0.000 | 0.000 | ||
| 1814 | 2025.04.28 13:00 | modify | 613 | 0.10 | 91.703 | 0.000 | 92.453 | ||
| 1815 | 2025.04.28 13:45 | sell | 614 | 0.10 | 91.812 | 0.000 | 0.000 | ||
| 1816 | 2025.04.28 13:45 | modify | 614 | 0.10 | 91.812 | 0.000 | 91.062 | ||
| 1817 | 2025.04.28 14:15 | buy | 615 | 0.10 | 91.705 | 0.000 | 0.000 | ||
| 1818 | 2025.04.28 14:15 | modify | 615 | 0.10 | 91.705 | 0.000 | 92.455 | ||
| 1819 | 2025.04.28 14:30 | buy | 616 | 0.10 | 91.755 | 0.000 | 0.000 | ||
| 1820 | 2025.04.28 14:30 | modify | 616 | 0.10 | 91.755 | 0.000 | 92.505 | ||
| 1821 | 2025.04.28 14:45 | buy | 617 | 0.10 | 91.723 | 0.000 | 0.000 | ||
| 1822 | 2025.04.28 14:45 | modify | 617 | 0.10 | 91.723 | 0.000 | 92.473 | ||
| 1823 | 2025.04.28 15:15 | buy | 618 | 0.10 | 91.686 | 0.000 | 0.000 | ||
| 1824 | 2025.04.28 15:15 | modify | 618 | 0.10 | 91.686 | 0.000 | 92.436 | ||
| 1825 | 2025.04.28 15:30 | buy | 619 | 0.10 | 91.570 | 0.000 | 0.000 | ||
| 1826 | 2025.04.28 15:30 | modify | 619 | 0.10 | 91.570 | 0.000 | 92.320 | ||
| 1827 | 2025.04.28 15:45 | buy | 620 | 0.10 | 91.527 | 0.000 | 0.000 | ||
| 1828 | 2025.04.28 15:45 | modify | 620 | 0.10 | 91.527 | 0.000 | 92.277 | ||
| 1829 | 2025.04.28 16:30 | close | 620 | 0.10 | 91.444 | 0.000 | 92.277 | -5.71 | 7045.13 |
| 1830 | 2025.04.28 16:30 | close | 619 | 0.10 | 91.444 | 0.000 | 92.320 | -8.67 | 7036.46 |
| 1831 | 2025.04.28 16:30 | close | 618 | 0.10 | 91.444 | 0.000 | 92.436 | -16.65 | 7019.81 |
| 1832 | 2025.04.28 16:30 | close | 617 | 0.10 | 91.444 | 0.000 | 92.473 | -19.20 | 7000.61 |
| 1833 | 2025.04.28 16:30 | close | 616 | 0.10 | 91.444 | 0.000 | 92.505 | -21.40 | 6979.21 |
| 1834 | 2025.04.28 16:30 | close | 615 | 0.10 | 91.444 | 0.000 | 92.455 | -17.96 | 6961.25 |
| 1835 | 2025.04.28 16:30 | close | 614 | 0.10 | 91.474 | 0.000 | 91.062 | 23.25 | 6984.50 |
| 1836 | 2025.04.28 16:30 | close | 613 | 0.10 | 91.444 | 0.000 | 92.453 | -17.82 | 6966.68 |
| 1837 | 2025.04.28 16:30 | close | 612 | 0.10 | 91.444 | 0.000 | 92.463 | -18.51 | 6948.17 |
| 1838 | 2025.04.28 16:30 | close | 611 | 0.10 | 91.474 | 0.000 | 91.022 | 20.50 | 6968.67 |
| 1839 | 2025.04.28 16:30 | close | 610 | 0.10 | 91.444 | 0.000 | 92.527 | -22.92 | 6945.75 |
| 1840 | 2025.04.28 16:30 | close | 609 | 0.10 | 91.444 | 0.000 | 92.544 | -24.09 | 6921.66 |
| 1841 | 2025.04.28 16:30 | close | 608 | 0.10 | 91.444 | 0.000 | 92.407 | -14.66 | 6907.00 |
| 1842 | 2025.04.28 16:30 | close | 607 | 0.10 | 91.444 | 0.000 | 92.372 | -12.25 | 6894.75 |
| 1843 | 2025.04.28 16:30 | close | 606 | 0.10 | 91.444 | 0.000 | 92.310 | -7.98 | 6886.77 |
| 1844 | 2025.04.28 16:30 | close | 605 | 0.10 | 91.444 | 0.000 | 92.292 | -6.75 | 6880.02 |
| 1845 | 2025.04.28 16:30 | close | 604 | 0.10 | 91.444 | 0.000 | 92.489 | -20.30 | 6859.72 |
| 1846 | 2025.04.28 16:30 | close | 603 | 0.10 | 91.474 | 0.000 | 91.125 | 27.58 | 6887.30 |
| 1847 | 2025.04.28 16:30 | close | 602 | 0.10 | 91.474 | 0.000 | 91.095 | 25.52 | 6912.82 |
| 1848 | 2025.04.28 16:30 | close | 601 | 0.10 | 91.474 | 0.000 | 91.152 | 29.44 | 6942.26 |
| 1849 | 2025.04.28 16:30 | close | 600 | 0.10 | 91.474 | 0.000 | 91.098 | 25.72 | 6967.98 |
| 1850 | 2025.04.28 16:30 | close | 599 | 0.10 | 91.474 | 0.000 | 91.105 | 26.20 | 6994.18 |
| 1851 | 2025.04.28 16:30 | close | 598 | 0.10 | 91.474 | 0.000 | 91.014 | 19.95 | 7014.13 |
| 1852 | 2025.04.28 16:30 | close | 597 | 0.10 | 91.474 | 0.000 | 91.025 | 20.70 | 7034.83 |
| 1853 | 2025.04.28 16:30 | close | 596 | 0.10 | 91.474 | 0.000 | 91.060 | 23.11 | 7057.94 |
| 1854 | 2025.04.28 16:30 | close | 595 | 0.10 | 91.474 | 0.000 | 91.071 | 23.87 | 7081.81 |
| 1855 | 2025.04.28 16:30 | close | 594 | 0.10 | 91.474 | 0.000 | 90.940 | 14.86 | 7096.67 |
| 1856 | 2025.04.28 16:30 | close | 593 | 0.10 | 91.474 | 0.000 | 90.967 | 16.71 | 7113.38 |
| 1857 | 2025.04.28 16:30 | close | 592 | 0.10 | 91.444 | 0.000 | 92.441 | -17.00 | 7096.38 |
| 1858 | 2025.04.28 16:30 | close | 591 | 0.10 | 91.444 | 0.000 | 92.400 | -14.18 | 7082.20 |
| 1859 | 2025.04.28 16:30 | close | 590 | 0.10 | 91.444 | 0.000 | 92.433 | -16.45 | 7065.75 |
| 1860 | 2025.04.28 16:30 | close | 589 | 0.10 | 91.444 | 0.000 | 92.494 | -20.65 | 7045.10 |
| 1861 | 2025.04.29 01:30 | sell | 621 | 0.10 | 91.408 | 0.000 | 0.000 | ||
| 1862 | 2025.04.29 01:30 | modify | 621 | 0.10 | 91.408 | 0.000 | 90.658 | ||
| 1863 | 2025.04.29 01:45 | sell | 622 | 0.10 | 91.472 | 0.000 | 0.000 | ||
| 1864 | 2025.04.29 01:45 | modify | 622 | 0.10 | 91.472 | 0.000 | 90.722 | ||
| 1865 | 2025.04.29 02:00 | sell | 623 | 0.10 | 91.549 | 0.000 | 0.000 | ||
| 1866 | 2025.04.29 02:00 | modify | 623 | 0.10 | 91.549 | 0.000 | 90.799 | ||
| 1867 | 2025.04.29 02:15 | sell | 624 | 0.10 | 91.651 | 0.000 | 0.000 | ||
| 1868 | 2025.04.29 02:15 | modify | 624 | 0.10 | 91.651 | 0.000 | 90.901 | ||
| 1869 | 2025.04.29 02:30 | sell | 625 | 0.10 | 91.571 | 0.000 | 0.000 | ||
| 1870 | 2025.04.29 02:30 | modify | 625 | 0.10 | 91.571 | 0.000 | 90.821 | ||
| 1871 | 2025.04.29 02:45 | sell | 626 | 0.10 | 91.521 | 0.000 | 0.000 | ||
| 1872 | 2025.04.29 02:45 | modify | 626 | 0.10 | 91.521 | 0.000 | 90.771 | ||
| 1873 | 2025.04.29 03:00 | buy | 627 | 0.10 | 91.492 | 0.000 | 0.000 | ||
| 1874 | 2025.04.29 03:00 | modify | 627 | 0.10 | 91.492 | 0.000 | 92.242 | ||
| 1875 | 2025.04.29 03:15 | buy | 628 | 0.10 | 91.399 | 0.000 | 0.000 | ||
| 1876 | 2025.04.29 03:15 | modify | 628 | 0.10 | 91.399 | 0.000 | 92.149 | ||
| 1877 | 2025.04.29 03:30 | buy | 629 | 0.10 | 91.404 | 0.000 | 0.000 | ||
| 1878 | 2025.04.29 03:30 | modify | 629 | 0.10 | 91.404 | 0.000 | 92.154 | ||
| 1879 | 2025.04.29 04:15 | buy | 630 | 0.10 | 91.391 | 0.000 | 0.000 | ||
| 1880 | 2025.04.29 04:15 | modify | 630 | 0.10 | 91.391 | 0.000 | 92.141 | ||
| 1881 | 2025.04.29 04:45 | buy | 631 | 0.10 | 91.412 | 0.000 | 0.000 | ||
| 1882 | 2025.04.29 04:45 | modify | 631 | 0.10 | 91.412 | 0.000 | 92.162 | ||
| 1883 | 2025.04.29 05:30 | buy | 632 | 0.10 | 91.379 | 0.000 | 0.000 | ||
| 1884 | 2025.04.29 05:30 | modify | 632 | 0.10 | 91.379 | 0.000 | 92.129 | ||
| 1885 | 2025.04.29 05:45 | buy | 633 | 0.10 | 91.375 | 0.000 | 0.000 | ||
| 1886 | 2025.04.29 05:45 | modify | 633 | 0.10 | 91.375 | 0.000 | 92.125 | ||
| 1887 | 2025.04.29 06:00 | buy | 634 | 0.10 | 91.375 | 0.000 | 0.000 | ||
| 1888 | 2025.04.29 06:00 | modify | 634 | 0.10 | 91.375 | 0.000 | 92.125 | ||
| 1889 | 2025.04.29 06:30 | sell | 635 | 0.10 | 91.467 | 0.000 | 0.000 | ||
| 1890 | 2025.04.29 06:30 | modify | 635 | 0.10 | 91.467 | 0.000 | 90.717 | ||
| 1891 | 2025.04.29 06:45 | sell | 636 | 0.10 | 91.547 | 0.000 | 0.000 | ||
| 1892 | 2025.04.29 06:45 | modify | 636 | 0.10 | 91.547 | 0.000 | 90.797 | ||
| 1893 | 2025.04.29 07:00 | sell | 637 | 0.10 | 91.477 | 0.000 | 0.000 | ||
| 1894 | 2025.04.29 07:00 | modify | 637 | 0.10 | 91.477 | 0.000 | 90.727 | ||
| 1895 | 2025.04.29 07:15 | sell | 638 | 0.10 | 91.488 | 0.000 | 0.000 | ||
| 1896 | 2025.04.29 07:15 | modify | 638 | 0.10 | 91.488 | 0.000 | 90.738 | ||
| 1897 | 2025.04.29 07:30 | sell | 639 | 0.10 | 91.489 | 0.000 | 0.000 | ||
| 1898 | 2025.04.29 07:30 | modify | 639 | 0.10 | 91.489 | 0.000 | 90.739 | ||
| 1899 | 2025.04.29 08:00 | sell | 640 | 0.10 | 91.554 | 0.000 | 0.000 | ||
| 1900 | 2025.04.29 08:00 | modify | 640 | 0.10 | 91.554 | 0.000 | 90.804 | ||
| 1901 | 2025.04.29 08:15 | buy | 641 | 0.10 | 91.411 | 0.000 | 0.000 | ||
| 1902 | 2025.04.29 08:15 | modify | 641 | 0.10 | 91.411 | 0.000 | 92.161 | ||
| 1903 | 2025.04.29 09:15 | sell | 642 | 0.10 | 91.492 | 0.000 | 0.000 | ||
| 1904 | 2025.04.29 09:15 | modify | 642 | 0.10 | 91.492 | 0.000 | 90.742 | ||
| 1905 | 2025.04.29 09:30 | sell | 643 | 0.10 | 91.496 | 0.000 | 0.000 | ||
| 1906 | 2025.04.29 09:30 | modify | 643 | 0.10 | 91.496 | 0.000 | 90.746 | ||
| 1907 | 2025.04.29 09:45 | sell | 644 | 0.10 | 91.558 | 0.000 | 0.000 | ||
| 1908 | 2025.04.29 09:45 | modify | 644 | 0.10 | 91.558 | 0.000 | 90.808 | ||
| 1909 | 2025.04.29 10:15 | buy | 645 | 0.10 | 91.474 | 0.000 | 0.000 | ||
| 1910 | 2025.04.29 10:15 | modify | 645 | 0.10 | 91.474 | 0.000 | 92.224 | ||
| 1911 | 2025.04.29 10:30 | sell | 646 | 0.10 | 91.521 | 0.000 | 0.000 | ||
| 1912 | 2025.04.29 10:30 | modify | 646 | 0.10 | 91.521 | 0.000 | 90.771 | ||
| 1913 | 2025.04.29 10:45 | buy | 647 | 0.10 | 91.480 | 0.000 | 0.000 | ||
| 1914 | 2025.04.29 10:45 | modify | 647 | 0.10 | 91.480 | 0.000 | 92.230 | ||
| 1915 | 2025.04.29 11:00 | buy | 648 | 0.10 | 91.314 | 0.000 | 0.000 | ||
| 1916 | 2025.04.29 11:00 | modify | 648 | 0.10 | 91.314 | 0.000 | 92.064 | ||
| 1917 | 2025.04.29 11:15 | buy | 649 | 0.10 | 91.347 | 0.000 | 0.000 | ||
| 1918 | 2025.04.29 11:15 | modify | 649 | 0.10 | 91.347 | 0.000 | 92.097 | ||
| 1919 | 2025.04.29 11:30 | buy | 650 | 0.10 | 91.295 | 0.000 | 0.000 | ||
| 1920 | 2025.04.29 11:30 | modify | 650 | 0.10 | 91.295 | 0.000 | 92.045 | ||
| 1921 | 2025.04.29 11:45 | buy | 651 | 0.10 | 91.316 | 0.000 | 0.000 | ||
| 1922 | 2025.04.29 11:45 | modify | 651 | 0.10 | 91.316 | 0.000 | 92.066 | ||
| 1923 | 2025.04.29 13:00 | buy | 652 | 0.10 | 91.266 | 0.000 | 0.000 | ||
| 1924 | 2025.04.29 13:00 | modify | 652 | 0.10 | 91.266 | 0.000 | 92.016 | ||
| 1925 | 2025.04.29 13:15 | buy | 653 | 0.10 | 91.097 | 0.000 | 0.000 | ||
| 1926 | 2025.04.29 13:15 | modify | 653 | 0.10 | 91.097 | 0.000 | 91.847 | ||
| 1927 | 2025.04.29 13:30 | buy | 654 | 0.10 | 91.124 | 0.000 | 0.000 | ||
| 1928 | 2025.04.29 13:30 | modify | 654 | 0.10 | 91.124 | 0.000 | 91.874 | ||
| 1929 | 2025.04.29 13:45 | buy | 655 | 0.10 | 91.100 | 0.000 | 0.000 | ||
| 1930 | 2025.04.29 13:45 | modify | 655 | 0.10 | 91.100 | 0.000 | 91.850 | ||
| 1931 | 2025.04.29 14:00 | buy | 656 | 0.10 | 90.934 | 0.000 | 0.000 | ||
| 1932 | 2025.04.29 14:00 | modify | 656 | 0.10 | 90.934 | 0.000 | 91.684 | ||
| 1933 | 2025.04.29 14:15 | t/p | 624 | 0.10 | 90.901 | 0.000 | 90.901 | 51.58 | 7096.68 |
| 1934 | 2025.04.29 14:15 | t/p | 625 | 0.10 | 90.821 | 0.000 | 90.821 | 51.58 | 7148.26 |
| 1935 | 2025.04.29 14:15 | buy | 657 | 0.10 | 90.912 | 0.000 | 0.000 | ||
| 1936 | 2025.04.29 14:15 | modify | 657 | 0.10 | 90.912 | 0.000 | 91.662 | ||
| 1937 | 2025.04.29 14:30 | t/p | 622 | 0.10 | 90.722 | 0.000 | 90.722 | 51.58 | 7199.84 |
| 1938 | 2025.04.29 14:30 | t/p | 623 | 0.10 | 90.799 | 0.000 | 90.799 | 51.59 | 7251.43 |
| 1939 | 2025.04.29 14:30 | t/p | 626 | 0.10 | 90.771 | 0.000 | 90.771 | 51.58 | 7303.01 |
| 1940 | 2025.04.29 14:30 | t/p | 635 | 0.10 | 90.717 | 0.000 | 90.717 | 51.58 | 7354.59 |
| 1941 | 2025.04.29 14:30 | t/p | 636 | 0.10 | 90.797 | 0.000 | 90.797 | 51.58 | 7406.17 |
| 1942 | 2025.04.29 14:30 | t/p | 637 | 0.10 | 90.727 | 0.000 | 90.727 | 51.59 | 7457.76 |
| 1943 | 2025.04.29 14:30 | t/p | 638 | 0.10 | 90.738 | 0.000 | 90.738 | 51.58 | 7509.34 |
| 1944 | 2025.04.29 14:30 | t/p | 639 | 0.10 | 90.739 | 0.000 | 90.739 | 51.58 | 7560.92 |
| 1945 | 2025.04.29 14:30 | t/p | 640 | 0.10 | 90.804 | 0.000 | 90.804 | 51.58 | 7612.50 |
| 1946 | 2025.04.29 14:30 | t/p | 642 | 0.10 | 90.742 | 0.000 | 90.742 | 51.59 | 7664.09 |
| 1947 | 2025.04.29 14:30 | t/p | 643 | 0.10 | 90.746 | 0.000 | 90.746 | 51.58 | 7715.67 |
| 1948 | 2025.04.29 14:30 | t/p | 644 | 0.10 | 90.808 | 0.000 | 90.808 | 51.59 | 7767.26 |
| 1949 | 2025.04.29 14:30 | t/p | 646 | 0.10 | 90.771 | 0.000 | 90.771 | 51.58 | 7818.84 |
| 1950 | 2025.04.29 14:30 | buy | 658 | 0.10 | 90.663 | 0.000 | 0.000 | ||
| 1951 | 2025.04.29 14:30 | modify | 658 | 0.10 | 90.663 | 0.000 | 91.413 | ||
| 1952 | 2025.04.29 14:45 | t/p | 621 | 0.10 | 90.658 | 0.000 | 90.658 | 51.58 | 7870.42 |
| 1953 | 2025.04.29 14:45 | buy | 659 | 0.10 | 90.781 | 0.000 | 0.000 | ||
| 1954 | 2025.04.29 14:45 | modify | 659 | 0.10 | 90.781 | 0.000 | 91.531 | ||
| 1955 | 2025.04.29 15:00 | buy | 660 | 0.10 | 90.860 | 0.000 | 0.000 | ||
| 1956 | 2025.04.29 15:00 | modify | 660 | 0.10 | 90.860 | 0.000 | 91.610 | ||
| 1957 | 2025.04.29 15:15 | buy | 661 | 0.10 | 90.858 | 0.000 | 0.000 | ||
| 1958 | 2025.04.29 15:15 | modify | 661 | 0.10 | 90.858 | 0.000 | 91.608 | ||
| 1959 | 2025.04.29 16:30 | close | 661 | 0.10 | 90.800 | 0.000 | 91.608 | -3.99 | 7866.43 |
| 1960 | 2025.04.29 16:30 | close | 660 | 0.10 | 90.800 | 0.000 | 91.610 | -4.13 | 7862.30 |
| 1961 | 2025.04.29 16:30 | close | 659 | 0.10 | 90.800 | 0.000 | 91.531 | 1.31 | 7863.61 |
| 1962 | 2025.04.29 16:30 | close | 658 | 0.10 | 90.800 | 0.000 | 91.413 | 9.43 | 7873.04 |
| 1963 | 2025.04.29 16:30 | close | 657 | 0.10 | 90.800 | 0.000 | 91.662 | -7.71 | 7865.33 |
| 1964 | 2025.04.29 16:30 | close | 656 | 0.10 | 90.800 | 0.000 | 91.684 | -9.22 | 7856.11 |
| 1965 | 2025.04.29 16:30 | close | 655 | 0.10 | 90.800 | 0.000 | 91.850 | -20.64 | 7835.47 |
| 1966 | 2025.04.29 16:30 | close | 654 | 0.10 | 90.800 | 0.000 | 91.874 | -22.29 | 7813.18 |
| 1967 | 2025.04.29 16:30 | close | 653 | 0.10 | 90.800 | 0.000 | 91.847 | -20.44 | 7792.74 |
| 1968 | 2025.04.29 16:30 | close | 652 | 0.10 | 90.800 | 0.000 | 92.016 | -32.07 | 7760.67 |
| 1969 | 2025.04.29 16:30 | close | 651 | 0.10 | 90.800 | 0.000 | 92.066 | -35.51 | 7725.16 |
| 1970 | 2025.04.29 16:30 | close | 650 | 0.10 | 90.800 | 0.000 | 92.045 | -34.06 | 7691.10 |
| 1971 | 2025.04.29 16:30 | close | 649 | 0.10 | 90.800 | 0.000 | 92.097 | -37.64 | 7653.46 |
| 1972 | 2025.04.29 16:30 | close | 648 | 0.10 | 90.800 | 0.000 | 92.064 | -35.37 | 7618.09 |
| 1973 | 2025.04.29 16:30 | close | 647 | 0.10 | 90.800 | 0.000 | 92.230 | -46.79 | 7571.30 |
| 1974 | 2025.04.29 16:30 | close | 645 | 0.10 | 90.800 | 0.000 | 92.224 | -46.38 | 7524.92 |
| 1975 | 2025.04.29 16:30 | close | 641 | 0.10 | 90.800 | 0.000 | 92.161 | -42.04 | 7482.88 |
| 1976 | 2025.04.29 16:30 | close | 634 | 0.10 | 90.800 | 0.000 | 92.125 | -39.57 | 7443.31 |
| 1977 | 2025.04.29 16:30 | close | 633 | 0.10 | 90.800 | 0.000 | 92.125 | -39.57 | 7403.74 |
| 1978 | 2025.04.29 16:30 | close | 632 | 0.10 | 90.800 | 0.000 | 92.129 | -39.84 | 7363.90 |
| 1979 | 2025.04.29 16:30 | close | 631 | 0.10 | 90.800 | 0.000 | 92.162 | -42.11 | 7321.79 |
| 1980 | 2025.04.29 16:30 | close | 630 | 0.10 | 90.800 | 0.000 | 92.141 | -40.67 | 7281.12 |
| 1981 | 2025.04.29 16:30 | close | 629 | 0.10 | 90.800 | 0.000 | 92.154 | -41.56 | 7239.56 |
| 1982 | 2025.04.29 16:30 | close | 628 | 0.10 | 90.800 | 0.000 | 92.149 | -41.22 | 7198.34 |
| 1983 | 2025.04.29 16:30 | close | 627 | 0.10 | 90.800 | 0.000 | 92.242 | -47.62 | 7150.72 |
| 1984 | 2025.04.30 01:30 | sell | 662 | 0.10 | 90.920 | 0.000 | 0.000 | ||
| 1985 | 2025.04.30 01:30 | modify | 662 | 0.10 | 90.920 | 0.000 | 90.170 | ||
| 1986 | 2025.04.30 01:45 | sell | 663 | 0.10 | 91.099 | 0.000 | 0.000 | ||
| 1987 | 2025.04.30 01:45 | modify | 663 | 0.10 | 91.099 | 0.000 | 90.349 | ||
| 1988 | 2025.04.30 02:00 | sell | 664 | 0.10 | 91.123 | 0.000 | 0.000 | ||
| 1989 | 2025.04.30 02:00 | modify | 664 | 0.10 | 91.123 | 0.000 | 90.373 | ||
| 1990 | 2025.04.30 02:15 | sell | 665 | 0.10 | 91.127 | 0.000 | 0.000 | ||
| 1991 | 2025.04.30 02:15 | modify | 665 | 0.10 | 91.127 | 0.000 | 90.377 | ||
| 1992 | 2025.04.30 02:30 | sell | 666 | 0.10 | 91.143 | 0.000 | 0.000 | ||
| 1993 | 2025.04.30 02:30 | modify | 666 | 0.10 | 91.143 | 0.000 | 90.393 | ||
| 1994 | 2025.04.30 03:00 | sell | 667 | 0.10 | 91.132 | 0.000 | 0.000 | ||
| 1995 | 2025.04.30 03:00 | modify | 667 | 0.10 | 91.132 | 0.000 | 90.382 | ||
| 1996 | 2025.04.30 03:45 | sell | 668 | 0.10 | 91.120 | 0.000 | 0.000 | ||
| 1997 | 2025.04.30 03:45 | modify | 668 | 0.10 | 91.120 | 0.000 | 90.370 | ||
| 1998 | 2025.04.30 04:00 | sell | 669 | 0.10 | 91.182 | 0.000 | 0.000 | ||
| 1999 | 2025.04.30 04:00 | modify | 669 | 0.10 | 91.182 | 0.000 | 90.432 | ||
| 2000 | 2025.04.30 04:15 | sell | 670 | 0.10 | 91.306 | 0.000 | 0.000 | ||
| 2001 | 2025.04.30 04:15 | modify | 670 | 0.10 | 91.306 | 0.000 | 90.556 | ||
| 2002 | 2025.04.30 04:30 | sell | 671 | 0.10 | 91.309 | 0.000 | 0.000 | ||
| 2003 | 2025.04.30 04:30 | modify | 671 | 0.10 | 91.309 | 0.000 | 90.559 | ||
| 2004 | 2025.04.30 04:45 | sell | 672 | 0.10 | 91.345 | 0.000 | 0.000 | ||
| 2005 | 2025.04.30 04:45 | modify | 672 | 0.10 | 91.345 | 0.000 | 90.595 | ||
| 2006 | 2025.04.30 05:00 | sell | 673 | 0.10 | 91.407 | 0.000 | 0.000 | ||
| 2007 | 2025.04.30 05:00 | modify | 673 | 0.10 | 91.407 | 0.000 | 90.657 | ||
| 2008 | 2025.04.30 05:15 | sell | 674 | 0.10 | 91.409 | 0.000 | 0.000 | ||
| 2009 | 2025.04.30 05:15 | modify | 674 | 0.10 | 91.409 | 0.000 | 90.659 | ||
| 2010 | 2025.04.30 05:30 | sell | 675 | 0.10 | 91.388 | 0.000 | 0.000 | ||
| 2011 | 2025.04.30 05:30 | modify | 675 | 0.10 | 91.388 | 0.000 | 90.638 | ||
| 2012 | 2025.04.30 05:45 | sell | 676 | 0.10 | 91.388 | 0.000 | 0.000 | ||
| 2013 | 2025.04.30 05:45 | modify | 676 | 0.10 | 91.388 | 0.000 | 90.638 | ||
| 2014 | 2025.04.30 06:00 | sell | 677 | 0.10 | 91.428 | 0.000 | 0.000 | ||
| 2015 | 2025.04.30 06:00 | modify | 677 | 0.10 | 91.428 | 0.000 | 90.678 | ||
| 2016 | 2025.04.30 06:15 | sell | 678 | 0.10 | 91.507 | 0.000 | 0.000 | ||
| 2017 | 2025.04.30 06:15 | modify | 678 | 0.10 | 91.507 | 0.000 | 90.757 | ||
| 2018 | 2025.04.30 06:30 | sell | 679 | 0.10 | 91.464 | 0.000 | 0.000 | ||
| 2019 | 2025.04.30 06:30 | modify | 679 | 0.10 | 91.464 | 0.000 | 90.714 | ||
| 2020 | 2025.04.30 07:45 | buy | 680 | 0.10 | 91.315 | 0.000 | 0.000 | ||
| 2021 | 2025.04.30 07:45 | modify | 680 | 0.10 | 91.315 | 0.000 | 92.065 | ||
| 2022 | 2025.04.30 08:00 | buy | 681 | 0.10 | 91.333 | 0.000 | 0.000 | ||
| 2023 | 2025.04.30 08:00 | modify | 681 | 0.10 | 91.333 | 0.000 | 92.083 | ||
| 2024 | 2025.04.30 08:15 | buy | 682 | 0.10 | 91.315 | 0.000 | 0.000 | ||
| 2025 | 2025.04.30 08:15 | modify | 682 | 0.10 | 91.315 | 0.000 | 92.065 | ||
| 2026 | 2025.04.30 08:30 | buy | 683 | 0.10 | 91.283 | 0.000 | 0.000 | ||
| 2027 | 2025.04.30 08:30 | modify | 683 | 0.10 | 91.283 | 0.000 | 92.033 | ||
| 2028 | 2025.04.30 09:15 | sell | 684 | 0.10 | 91.424 | 0.000 | 0.000 | ||
| 2029 | 2025.04.30 09:15 | modify | 684 | 0.10 | 91.424 | 0.000 | 90.674 | ||
| 2030 | 2025.04.30 09:30 | sell | 685 | 0.10 | 91.436 | 0.000 | 0.000 | ||
| 2031 | 2025.04.30 09:30 | modify | 685 | 0.10 | 91.436 | 0.000 | 90.686 | ||
| 2032 | 2025.04.30 10:00 | sell | 686 | 0.10 | 91.523 | 0.000 | 0.000 | ||
| 2033 | 2025.04.30 10:00 | modify | 686 | 0.10 | 91.523 | 0.000 | 90.773 | ||
| 2034 | 2025.04.30 10:15 | sell | 687 | 0.10 | 91.472 | 0.000 | 0.000 | ||
| 2035 | 2025.04.30 10:15 | modify | 687 | 0.10 | 91.472 | 0.000 | 90.722 | ||
| 2036 | 2025.04.30 10:30 | sell | 688 | 0.10 | 91.467 | 0.000 | 0.000 | ||
| 2037 | 2025.04.30 10:30 | modify | 688 | 0.10 | 91.467 | 0.000 | 90.717 | ||
| 2038 | 2025.04.30 11:30 | sell | 689 | 0.10 | 91.466 | 0.000 | 0.000 | ||
| 2039 | 2025.04.30 11:30 | modify | 689 | 0.10 | 91.466 | 0.000 | 90.716 | ||
| 2040 | 2025.04.30 12:30 | buy | 690 | 0.10 | 91.244 | 0.000 | 0.000 | ||
| 2041 | 2025.04.30 12:30 | modify | 690 | 0.10 | 91.244 | 0.000 | 91.994 | ||
| 2042 | 2025.04.30 12:45 | buy | 691 | 0.10 | 90.995 | 0.000 | 0.000 | ||
| 2043 | 2025.04.30 12:45 | modify | 691 | 0.10 | 90.995 | 0.000 | 91.745 | ||
| 2044 | 2025.04.30 13:00 | buy | 692 | 0.10 | 91.038 | 0.000 | 0.000 | ||
| 2045 | 2025.04.30 13:00 | modify | 692 | 0.10 | 91.038 | 0.000 | 91.788 | ||
| 2046 | 2025.04.30 13:15 | buy | 693 | 0.10 | 91.000 | 0.000 | 0.000 | ||
| 2047 | 2025.04.30 13:15 | modify | 693 | 0.10 | 91.000 | 0.000 | 91.750 | ||
| 2048 | 2025.04.30 13:30 | buy | 694 | 0.10 | 91.082 | 0.000 | 0.000 | ||
| 2049 | 2025.04.30 13:30 | modify | 694 | 0.10 | 91.082 | 0.000 | 91.832 | ||
| 2050 | 2025.04.30 13:45 | close | 694 | 0.10 | 90.848 | 0.000 | 91.832 | -16.10 | 7134.62 |
| 2051 | 2025.04.30 13:45 | close | 693 | 0.10 | 90.848 | 0.000 | 91.750 | -10.46 | 7124.16 |
| 2052 | 2025.04.30 13:45 | close | 692 | 0.10 | 90.848 | 0.000 | 91.788 | -13.08 | 7111.08 |
| 2053 | 2025.04.30 13:45 | close | 691 | 0.10 | 90.848 | 0.000 | 91.745 | -10.12 | 7100.96 |
| 2054 | 2025.04.30 13:45 | close | 690 | 0.10 | 90.848 | 0.000 | 91.994 | -27.25 | 7073.71 |
| 2055 | 2025.04.30 13:45 | close | 689 | 0.10 | 90.878 | 0.000 | 90.716 | 40.44 | 7114.15 |
| 2056 | 2025.04.30 13:45 | close | 688 | 0.10 | 90.878 | 0.000 | 90.717 | 40.51 | 7154.66 |
| 2057 | 2025.04.30 13:45 | close | 687 | 0.10 | 90.878 | 0.000 | 90.722 | 40.85 | 7195.51 |
| 2058 | 2025.04.30 13:45 | close | 686 | 0.10 | 90.878 | 0.000 | 90.773 | 44.36 | 7239.87 |
| 2059 | 2025.04.30 13:45 | close | 685 | 0.10 | 90.878 | 0.000 | 90.686 | 38.38 | 7278.25 |
| 2060 | 2025.04.30 13:45 | close | 684 | 0.10 | 90.878 | 0.000 | 90.674 | 37.55 | 7315.80 |
| 2061 | 2025.04.30 13:45 | close | 683 | 0.10 | 90.848 | 0.000 | 92.033 | -29.93 | 7285.87 |
| 2062 | 2025.04.30 13:45 | close | 682 | 0.10 | 90.848 | 0.000 | 92.065 | -32.14 | 7253.73 |
| 2063 | 2025.04.30 13:45 | close | 681 | 0.10 | 90.848 | 0.000 | 92.083 | -33.38 | 7220.35 |
| 2064 | 2025.04.30 13:45 | close | 680 | 0.10 | 90.848 | 0.000 | 92.065 | -32.14 | 7188.21 |
| 2065 | 2025.04.30 13:45 | close | 679 | 0.10 | 90.878 | 0.000 | 90.714 | 40.30 | 7228.51 |
| 2066 | 2025.04.30 13:45 | close | 678 | 0.10 | 90.878 | 0.000 | 90.757 | 43.26 | 7271.77 |
| 2067 | 2025.04.30 13:45 | close | 677 | 0.10 | 90.878 | 0.000 | 90.678 | 37.83 | 7309.60 |
| 2068 | 2025.04.30 13:45 | close | 676 | 0.10 | 90.878 | 0.000 | 90.638 | 35.07 | 7344.67 |
| 2069 | 2025.04.30 13:45 | close | 675 | 0.10 | 90.878 | 0.000 | 90.638 | 35.07 | 7379.74 |
| 2070 | 2025.04.30 13:45 | close | 674 | 0.10 | 90.878 | 0.000 | 90.659 | 36.52 | 7416.26 |
| 2071 | 2025.04.30 13:45 | close | 673 | 0.10 | 90.878 | 0.000 | 90.657 | 36.38 | 7452.64 |
| 2072 | 2025.04.30 13:45 | close | 672 | 0.10 | 90.878 | 0.000 | 90.595 | 32.12 | 7484.76 |
| 2073 | 2025.04.30 13:45 | close | 671 | 0.10 | 90.878 | 0.000 | 90.559 | 29.64 | 7514.40 |
| 2074 | 2025.04.30 13:45 | close | 670 | 0.10 | 90.878 | 0.000 | 90.556 | 29.44 | 7543.84 |
| 2075 | 2025.04.30 13:45 | close | 669 | 0.10 | 90.878 | 0.000 | 90.432 | 20.91 | 7564.75 |
| 2076 | 2025.04.30 13:45 | close | 668 | 0.10 | 90.878 | 0.000 | 90.370 | 16.64 | 7581.39 |
| 2077 | 2025.04.30 13:45 | close | 667 | 0.10 | 90.878 | 0.000 | 90.382 | 17.47 | 7598.86 |
| 2078 | 2025.04.30 13:45 | close | 666 | 0.10 | 90.878 | 0.000 | 90.393 | 18.22 | 7617.08 |
| 2079 | 2025.04.30 13:45 | close | 665 | 0.10 | 90.878 | 0.000 | 90.377 | 17.12 | 7634.20 |
| 2080 | 2025.04.30 13:45 | close | 664 | 0.10 | 90.878 | 0.000 | 90.373 | 16.85 | 7651.05 |
| 2081 | 2025.04.30 13:45 | close | 663 | 0.10 | 90.878 | 0.000 | 90.349 | 15.20 | 7666.25 |
| 2082 | 2025.04.30 13:45 | close | 662 | 0.10 | 90.878 | 0.000 | 90.170 | 2.89 | 7669.14 |